Pzena Investment Management Inc Class A (PZN) Stock Price

8.46 ▼ -0.12 (-1.40%)
Open: 8.47 Vol: 25.5K Day's range: 8.45 - 8.55 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.51▼ 8.47▼ 8.47▼ 8.67▼ 9.30▼
MA10 8.48▼ 8.54▼ 8.59▼ 8.95▼ 9.05▼
MA20 8.57▼ 8.65▼ 8.71▼ 9.44▼ 9.28▼
MA50 8.71▼ 8.83▼ 8.95▼ 9.05▼ 9.34▼
MA100 8.87▼ 9.16▼ 9.42▼ 9.36▼ 9.76▼
MA200 9.26▼ 9.40▼ 9.19▼ 9.37▼ 8.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.015▼ -0.149▼ -0.023▼
RSI 38.236▼ 37.492▼ 36.253▼ 33.157▼ 41.831▼
STOCH 27.518     6.874▼ 10.628▼ 9.736▼ 54.263    
WILL %R -96.491▼ -97.619▼ -97.619▼ -99.375▼ -90.451▼
CCI -64.995     -67.455     -86.189     -116.573▼ -69.554    
Latest Filters Detected On PZN
CDL $PZN Doji Candlestick Pattern Detected Set Alert
CDL $PZN Doji Star Candlestick Pattern Detected Set Alert
BREAK $PZN Price Breaks 10 Days Low Set Alert
BREAK $PZN Price Breaks 20 Days Low Set Alert
BREAK $PZN Price Breaks 30 Days Low Set Alert
Pzena Investment Management Inc Class A News
PZN historical stock data
date open high low close volume
20/03/19 8.47 8.55 8.45 8.46 25,496
19/03/19 8.98 9.21 8.47 8.58 71,422
18/03/19 8.75 8.9913 8.66 8.90 39,560
15/03/19 8.67 8.93 8.67 8.75 134,960
14/03/19 8.88 9.05 8.62 8.67 319,020
13/03/19 9.10 9.18 8.96 9.04 27,454
12/03/19 9.17 9.41 8.99 9.05 33,141
11/03/19 8.85 9.53 8.85 9.19 53,971
08/03/19 9.46 9.7599 9.37 9.41 40,076
07/03/19 9.765 9.815 9.39 9.49 85,831
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.28
52wk High:11.326
Vol:25.5K
Avg Vol(3m):1.1M
1Y Chng:-19.29%
1M Chng:-3.31%
Add to Watch List