Pzena Investment Management, Inc (PZN) Stock Price

8.84 ▲ +0.03 (+0.34%)
Open: 8.68 Vol: 32.38K Day's range: 8.68 - 8.84 Dec 13, 15:51 EST
IEX Real-Time Price
Loading chart ...
PZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.65▲ 8.63▲ 8.63▲ 8.60▲ 8.69▲
MA10 8.55▲ 8.54▲ 8.55▲ 8.59▲ 8.61▲
MA20 8.51▲ 8.54▲ 8.56▲ 8.59▲ 8.48▲
MA50 8.58▲ 8.55▲ 8.52▲ 8.59▲ 8.75▲
MA100 8.53▲ 8.61▲ 8.62▲ 8.49▲ 9.29▼
MA200 8.63▲ 8.58▲ 8.63▲ 8.68▲ 9.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.037▲ 0.033▲ 0.023▲ 0.054▲
RSI 68.229▲ 65.954▲ 63.177▲ 56.346▲ 51.714▲
STOCH 86.883▲ 73.247     73.398     54.689     55.477    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.949▲ -57.456    
CCI 214.476▲ 214.201▲ 210.000▲ 100.592▲ -17.392    
Latest Filters Detected On PZN
CDL $PZN Marubozu Candlestick Pattern Detected Set Alert
MACD $PZN MACD(12,26,9) Crossed Above Zero Set Alert
Pzena Investment Management, Inc News
Wednesday, October 30, 2019 08:16 AM
Is Pzena Investment Management Inc (NYSE:PZN) the right investment to pursue these days? Prominent investors are in a pessimistic mood. The number of bullish hedge fund bets fell by 1 lately. Our ...
Wednesday, October 30, 2019 07:59 AM
Among these funds, Renaissance Technologies held the most valuable stake in Pzena Investment Management Inc (NYSE:PZN), which was worth $8.7 million at the end of the second quarter. On the second ...
Monday, October 07, 2019 01:36 PM
Pzena Investment (NYSE:PZN) preliminary assets under management at Sept. 30, 2019 rose 4.1% to $35.8B vs. $34.4B at Aug. 31, 2019. Fell 8.0% from $38.9B at Sept. 30, 2018. Total U.S. Value Strategies ...
PZN historical stock data
date open high low close volume
13/12/19 8.68 8.84 8.68 8.84 32,375
12/12/19 8.47 8.87 8.47 8.81 23,650
11/12/19 8.50 8.54 8.35 8.47 35,400
10/12/19 8.37 8.54 8.29 8.46 41,923
09/12/19 8.63 8.71 8.36 8.41 31,684
06/12/19 8.56 8.795 8.50 8.70 47,370
05/12/19 8.5945 8.63 8.4995 8.56 16,064
04/12/19 8.55 8.68 8.44 8.47 18,800
03/12/19 8.55 8.64 8.48 8.59 23,800
02/12/19 8.88 8.88 8.60 8.62 15,800
Quote Details
52wk Low:7.29
52wk High:10.42
Vol:32.38K
Avg Vol(3m):643.6K
1Y Chng:+0.68%
1M Chng:+4.49%
Add to Watch List