Pzena Investment Management Inc Class A (PZN) Stock Price

8.86 ▼ -0.08 (-0.89%)
Open: 8.86 Vol: 11.97K Day's range: 8.86 - 8.86 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
PZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.86▼ 8.83▲ 8.83▲ 8.87▼ 9.01▼
MA10 8.85▲ 8.87▼ 8.87▼ 8.77▲ 9.40▼
MA20 8.89▼ 8.87▼ 8.85▲ 9.05▼ 9.11▼
MA50 8.82▲ 8.72▲ 8.72▲ 9.23▼ 9.26▼
MA100 8.66▲ 8.81▲ 9.01▼ 9.07▼ 9.75▼
MA200 8.88▼ 9.24▼ 9.48▼ 9.28▼ 8.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.003▼ -0.004▼ -0.021▼
RSI 50.564▲ 52.219▲ 53.315▲ 42.939▼ 46.581▼
STOCH 42.967     25.212     24.583     65.351     45.946    
WILL %R -64.000     -64.000     -64.000     -50.909     -50.980    
CCI -23.333     -23.492     3.596     4.842     -16.360    
Latest Filters Detected On PZN
CDL $PZN Doji Candlestick Pattern Detected Set Alert
CDL $PZN Harami Candlestick Pattern Detected Set Alert
Pzena Investment Management Inc Class A News
Friday, June 07, 2019 01:29 PM
Pzena Investment Management (NYSE:PZN) preliminary assets under management at May 31, 2019 fell to $34.9B from $38.9B at April 30, 2019. Compares with $37.1B at May 31, 2018. U.S. Value Strategies ...
Wednesday, April 17, 2019 01:25 PM
Board declares a quarterly dividend of $0.03 per share. NEW YORK, April 17, 2019 (GLOBE NEWSWIRE) -- Pzena Investment Management, Inc. (NYSE:PZN) reported the following U.S. Generally Accepted ...
Thursday, April 04, 2019 01:58 PM
NEW YORK, April 04, 2019 (GLOBE NEWSWIRE) -- Pzena Investment Management, Inc. (NYSE:PZN) today announced that it will hold a conference call to discuss the Company's financial results and outlook at ...
PZN historical stock data
date open high low close volume
17/06/19 8.86 8.86 8.86 8.86 11,967
14/06/19 8.79 8.945 8.77 8.94 28,658
13/06/19 8.96 9.02 8.825 8.86 38,152
12/06/19 8.81 8.865 8.78 8.80 20,000
11/06/19 8.79 8.87 8.785 8.87 20,547
10/06/19 8.835 8.85 8.68 8.83 17,292
07/06/19 8.39 8.77 8.39 8.73 24,411
06/06/19 8.57 8.655 8.32 8.46 35,294
05/06/19 8.78 8.78 8.59 8.59 22,182
04/06/19 8.69 8.775 8.675 8.76 17,595
Quote Details
52wk Low:7.36
52wk High:10.48
Vol:11.97K
Avg Vol(3m):821.1K
1Y Chng:-7.89%
1M Chng:-13.14%
Add to Watch List