Pzena Investment Management Inc Class A (PZN) Stock Price

8.79 ▲ +0.15 (+1.74%)
Open: 8.70 Vol: 65.39K Day's range: 8.70 - 8.985 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.90▼ 8.91▼ 8.89▼ 8.60▲ 8.85▼
MA10 8.87▼ 8.85▼ 8.80▲ 8.90▼ 9.37▼
MA20 8.81▲ 8.76▲ 8.72▲ 8.86▼ 9.49▼
MA50 8.72▲ 8.75▲ 8.91▼ 9.48▼ 9.64▼
MA100 8.82▲ 8.93▼ 8.87▼ 9.50▼ 9.79▼
MA200 8.96▼ 9.03▼ 9.26▼ 9.44▼ 8.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.021▲ 0.040▲ 0.003▲ -0.111▼
RSI 52.717▲ 53.098▲ 52.628▲ 44.698▼ 40.726▼
STOCH 59.021     76.468     85.556▲ 25.669     20.369    
WILL %R -81.250▼ -38.235     -29.545     -60.769     -76.818▼
CCI -53.708     14.718     46.809     -11.896     -117.521▼
Latest Filters Detected On PZN
CDL $PZN Shooting Star Candlestick Pattern Detected Set Alert
MA $PZN Price Crossed Above MA(7) Set Alert
MACD $PZN MACD(12,26,9) Crossed Above Signal Line Set Alert
Pzena Investment Management Inc Class A News
Friday, January 18, 2019 10:16 AM
Zacks Investment Research lowered shares of Pzena Investment Management (NYSE:PZN) from a hold rating to a sell rating in a research report released on Tuesday. According to Zacks, “Pzena Investment M...
Monday, January 14, 2019 05:37 PM
Pzena Investment Management, Inc. (NYSE:PZN) has earned an average broker rating score of 3.00 (Hold) from the one analysts that provide coverage for the company, Zacks Investment Research reports. On...
Thursday, January 10, 2019 06:39 AM
Pzena Investment Management, Inc. (NYSE:PZN) has been given a consensus broker rating score of 3.00 (Hold) from the one analysts that cover the stock, Zacks Investment Research reports. One research a...
PZN historical stock data
date open high low close volume
18/01/19 8.70 8.985 8.70 8.79 65,392
17/01/19 8.54 8.80 8.54 8.64 58,012
16/01/19 8.58 8.96 8.48 8.55 57,428
15/01/19 8.37 8.70 8.28 8.61 34,282
14/01/19 8.70 8.7086 8.34 8.41 48,972
11/01/19 9.26 9.26 8.73 8.81 32,386
10/01/19 9.36 9.49 9.35 9.36 33,793
09/01/19 9.38 9.58 9.30 9.36 39,158
08/01/19 9.15 9.57 9.15 9.31 68,224
07/01/19 8.90 9.2472 8.875 9.13 169,479
Quote Details
Bid:8.83
Ask:0.00
52wk Low:8.28
52wk High:12.599
Vol:65.39K
Avg Vol(3m):831.8K
1Y Chng:-18.66%
1M Chng:-6.19%
Add to Watch List