Pzena Investment Management Inc Class A (PZN) Stock Price

8.41 ▲ +0.09 (+1.08%)
Open: 8.35 Vol: 51.7K Day's range: 8.25 - 8.53 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.32▲ 8.36▲ 8.36▲ 8.38▲ 8.00▲
MA10 8.41▼ 8.44▼ 8.42▼ 8.13▲ 8.21▲
MA20 8.46▼ 8.39▼ 8.42▼ 8.01▲ 8.79▼
MA50 8.47▼ 8.15▲ 7.98▲ 8.22▲ 9.08▼
MA100 8.09▲ 8.03▲ 7.98▲ 8.69▼ 9.63▼
MA200 8.02▲ 8.12▲ 8.22▲ 8.97▼ 8.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.032▼ -0.038▼ 0.101▲ -0.061▼
RSI 46.386▼ 50.707▲ 53.070▲ 55.006▲ 47.360▼
STOCH 11.997▼ 33.694     34.942     75.439     31.004    
WILL %R -67.164     -63.380     -63.380     -26.316     -53.909    
CCI -54.635     -21.160     -14.367     66.520     3.692    
Latest Filters Detected On PZN
MA $PZN Price Crossed Below MA(7) Set Alert
Pzena Investment Management Inc Class A News
Tuesday, August 13, 2019 12:44 PM
Pzena Investment Management (NYSE:PZN) soars 17% after Australian Financial Review's Street Talk reports that Perpetual Ltd. has had its bankers working on a potential deal for Pzena. There have ...
Thursday, July 18, 2019 01:29 PM
Image source: The Motley Fool. Pzena Investment Management Inc (NYSE: PZN) Q2 2019 Earnings Call Jul 18, 2019, 10:00 a.m. ET Operator Good morning and welcome to the Pzena Investment Management ...
Friday, June 07, 2019 01:37 PM
Pzena Investment Management (NYSE:PZN) preliminary assets under management at May 31, 2019 fell to $34.9B from $38.9B at April 30, 2019. Compares with $37.1B at May 31, 2018. U.S. Value Strategies AUM ...
PZN historical stock data
date open high low close volume
21/08/19 8.35 8.53 8.25 8.41 51,700
20/08/19 8.47 8.47 8.30 8.32 37,846
19/08/19 8.44 8.73 8.20 8.56 33,300
16/08/19 8.31 8.73 8.20 8.30 43,800
15/08/19 8.65 8.73 8.20 8.29 123,500
14/08/19 8.35 8.81 8.10 8.74 107,200
13/08/19 7.47 8.63 7.29 8.56 466,532
12/08/19 7.41 7.44 7.29 7.30 20,300
09/08/19 7.50 7.59 7.29 7.41 33,900
07/08/19 7.39 7.43 7.31 7.38 32,440
Quote Details
52wk Low:7.29
52wk High:10.48
Vol:51.7K
Avg Vol(3m):693.3K
1Y Chng:-5.93%
1M Chng:+4.08%
Add to Watch List