Invesco Cleantech ETF (PZD) Stock Price

81.80 ▼ -0.01 (-0.01%)
Open: 80.89 Vol: 44.1K Day's range: 80.86 - 81.87 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.35▲ 81.35▲ 81.35▲ 80.79▲ 78.56▲
MA10 81.47▲ 81.49▲ 81.46▲ 81.31▲ 74.09▲
MA20 81.55▲ 80.90▲ 81.08▲ 78.86▲ 67.35▲
MA50 81.30▲ 81.52▲ 80.05▲ 72.80▲ 55.42▲
MA100 79.71▲ 77.90▲ 75.71▲ 66.24▲ 50.43▲
MA200 75.02▲ 71.54▲ 68.11▲ 57.59▲ 45.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.015▲ -0.053▼ -0.188▼ 1.172▲
RSI 59.131▲ 58.222▲ 59.358▲ 68.977▲ 76.359▲
STOCH 30.060     44.307     60.143     54.478     90.544▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.418▲ -7.895▲
CCI 76.503     86.904     91.028     39.997     124.420▲
Latest Filters Detected On PZD
BREAK $PZD Price Breaks 10 Days Low Set Alert
GAP $PZD Open Gap Down %2 Set Alert
Invesco Cleantech ETF News
PZD historical stock data
date open high low close volume
22/01/21 80.89 81.87 80.86 81.80 44,099
21/01/21 81.09 82.01 80.9488 81.81 54,406
20/01/21 81.15 81.47 80.4791 80.76 48,616
19/01/21 80.15 80.93 80.15 80.67 62,843
15/01/21 81.03 81.03 78.80 78.90 72,865
14/01/21 81.76 82.33 81.45 81.895 75,766
13/01/21 82.81 82.81 81.21 81.21 82,484
12/01/21 83.84 83.84 81.10 81.99 78,114
11/01/21 83.15 83.15 80.50 81.74 138,460
08/01/21 83.00 83.19 81.50 82.34 88,725
Quote Details
52wk Low:32.41
52wk High:83.84
Vol:44.1K
Avg Vol(3m):805.5K
1Y Chng:+58.04%
1M Chng:+17.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00