| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 86.20▼ | 86.56▼ |
| MA10 | N/A | N/A | N/A | 87.30▼ | 91.64▼ |
| MA20 | N/A | N/A | N/A | 87.57▼ | 115.77▼ |
| MA50 | N/A | N/A | N/A | 97.51▼ | 144.48▼ |
| MA100 | N/A | N/A | N/A | 118.72▼ | 172.44▼ |
| MA200 | N/A | N/A | N/A | 149.49▼ | 199.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.610▲ | -1.634▼ |
| RSI | N/A | N/A | N/A | 33.882▼ | 25.091▼ |
| STOCH | N/A | N/A | N/A | 19.156▼ | 4.839▼ |
| WILL %R | N/A | N/A | N/A | -82.759▼ | -97.641▼ |
| CCI | N/A | N/A | N/A | -119.496▼ | -78.210 |
| CDL | $PZC.L Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 12, 2024 09:00 AM
Yatsen Holding Ltd. is engaged in the sale of beauty products. The firm offers its products under the following brands: Perfect Diary, Little Ondine, and Pink Bear. It offers a range of color ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 85.60 | 86.50 | 83.90 | 85.40 | 870,852 |
| 12/04/24 | 87.00 | 88.00 | 85.50 | 86.00 | 1,712,010 |
| 11/04/24 | 85.50 | 86.10 | 84.50 | 86.00 | 1,330,525 |
| 09/04/24 | 87.50 | 89.00 | 86.50 | 86.50 | 496,253 |
| 08/04/24 | 86.40 | 88.20 | 85.60 | 87.10 | 489,805 |
| 05/04/24 | 89.40 | 89.50 | 85.60 | 86.30 | 767,749 |
| 04/04/24 | 89.30 | 89.70 | 87.70 | 88.30 | 611,006 |
| 03/04/24 | 89.20 | 90.60 | 87.10 | 88.10 | 794,799 |
| 02/04/24 | 91.60 | 92.60 | 89.1313 | 89.60 | 690,290 |
| 28/03/24 | 90.90 | 91.40 | 89.163 | 89.70 | 790,650 |
|
|
||||
|
|
||||
|
|