Pizza Pizza Royalty Corp (PZA.T) Stock Price

13.82 ▼ -0.04 (-0.29%)
Open: 13.91 Vol: 23.13K Day's range: 13.80 - 13.92 Mar 28, 16:00 EDT
Loading chart ...
PZA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.85▼ 13.97▼
MA10 N/A     N/A     N/A     13.83▼ 14.21▼
MA20 N/A     N/A     N/A     14.02▼ 14.39▼
MA50 N/A     N/A     N/A     14.31▼ 14.36▼
MA100 N/A     N/A     N/A     14.35▼ 13.80▲
MA200 N/A     N/A     N/A     14.36▼ 12.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.094▼
RSI N/A     N/A     N/A     36.866▼ 39.908▼
STOCH N/A     N/A     N/A     39.280     10.938▼
WILL %R N/A     N/A     N/A     -81.818▼ -91.367▼
CCI N/A     N/A     N/A     -47.623     -118.804▼
Latest Filters Detected On PZA.T
MA $PZA.T Price Crossed Below MA(7) Set Alert
Pizza Pizza Royalty Corp News
PZA.T historical stock data
date open high low close volume
28/03/24 13.91 13.92 13.80 13.82 23,134
27/03/24 13.88 13.92 13.85 13.86 19,086
26/03/24 13.87 13.97 13.85 13.90 20,424
25/03/24 13.85 13.95 13.81 13.83 23,602
22/03/24 13.86 13.91 13.78 13.85 41,021
21/03/24 14.02 14.02 13.77 13.92 37,913
20/03/24 13.86 13.96 13.78 13.80 49,128
18/03/24 13.74 13.96 13.73 13.79 38,041
15/03/24 13.76 13.77 13.70 13.73 27,640
14/03/24 14.02 14.02 13.70 13.77 46,171
Quote Details
52wk Low:12.85
52wk High:15.52
Vol:23.13K
Avg Vol(3m):464.9K
1Y Chng:+0.07%
1M Chng:-3.83%
Add to Watch List
More Information
Index N/A
Market Cap. 446.91M