Pyxus International, Inc (PYX) Stock Price

8.69 ▼ -0.07 (-0.80%)
Open: 8.75 Vol: 368.6K Day's range: 8.30 - 8.87 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.69▼ 8.76▼ 8.71▼ 9.37▼ 11.14▼
MA10 8.72▼ 8.67▲ 8.69▼ 9.73▼ 12.36▼
MA20 8.74▼ 8.76▼ 9.11▼ 11.05▼ 13.33▼
MA50 8.66▲ 9.54▼ 9.73▼ 12.60▼ N/A    
MA100 8.91▼ 9.91▼ 10.61▼ 13.53▼ N/A    
MA200 9.53▼ 11.03▼ 11.69▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.057▲ 0.005▲ -0.187▼ N/A    
RSI 45.021▼ 33.794▼ 31.965▼ 27.868▼ N/A    
STOCH 36.814     82.163▲ 44.141     20.522     16.684▼
WILL %R -70.968     -38.043     -70.000     -91.737▼ -95.465▼
CCI -105.600▼ 29.284     -40.951     -142.807▼ -200.845▼
Latest Filters Detected On PYX
CDL $PYX Doji Candlestick Pattern Detected Set Alert
RSI&MOM $PYX Oversold + Momentum Rising Set Alert
Pyxus International, Inc News
PYX historical stock data
date open high low close volume
15/11/19 8.75 8.87 8.30 8.69 368,600
14/11/19 9.01 9.32 8.61 8.76 287,600
13/11/19 10.14 10.15 9.11 9.21 434,500
12/11/19 9.96 10.33 9.96 10.14 204,100
11/11/19 10.34 10.46 9.86 10.03 249,300
08/11/19 9.79 10.72 9.60 10.33 436,000
07/11/19 10.43 10.44 9.07 9.22 474,300
06/11/19 10.80 11.25 10.35 10.38 374,100
05/11/19 10.26 10.6901 9.83 10.22 410,480
04/11/19 10.95 11.06 10.30 10.36 273,391
Quote Details
52wk Low:8.30
52wk High:32.69
Vol:368.6K
Avg Vol(3m):5.3M
1Y Chng:+0.00%
1M Chng:-31.95%
Add to Watch List