Pyxus International, Inc (PYX) Stock Price

7.92 ▼ -0.56 (-6.60%)
Open: 8.45 Vol: 335K Day's range: 7.71 - 8.49 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.84▲ 7.85▲ 7.88▼ 8.71▼ 8.33▼
MA10 7.89▼ 8.03▼ 8.16▼ 8.62▼ 7.74▲
MA20 8.08▼ 8.35▼ 8.53▼ 8.30▼ 10.05▼
MA50 8.45▼ 8.72▼ 8.89▼ 7.82▲ N/A    
MA100 8.70▼ 8.83▼ 8.44▼ 10.38▼ N/A    
MA200 8.97▼ 8.48▼ 7.67▲ 13.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.049▼ -0.087▼ 0.035▲ N/A    
RSI 30.312▼ 25.960▼ 30.308▼ 47.025▼ N/A    
STOCH 18.131▼ 8.787▼ 5.660▼ 45.477     41.627    
WILL %R -80.233▼ -90.761▼ -92.946▼ -78.550▼ -72.529    
CCI -58.548     -87.406     -100.635▼ -43.217     -20.714    
Latest Filters Detected On PYX
CDL $PYX Engulfing Candlestick Pattern Detected Set Alert
MA $PYX Price Crossed Below MA(7) Set Alert
Pyxus International, Inc News
Tuesday, January 21, 2020 03:19 PM
• Tarena International, Inc. (NASDAQ:TEDU) stock moved upwards by 16.8% to $3.29 during Tuesday's regular session. • Alkaline Water Co, Inc. (NASDAQ:WTER) shares surged 3.8% to $1.64.
Monday, January 20, 2020 04:31 AM
MORRISVILLE, N.C., Jan. 20, 2020 /PRNewswire/ -- Pyxus International, Inc. (NYSE: PYX), a global value-added agricultural company, is pleased to announce that its wholly-owned indirect ...
Monday, January 20, 2020 03:51 AM
Pyxus International, Inc. (NYSE: PYX), a global value-added agricultural company, is pleased to announce that its wholly-owned indirect subsidiary Figr Brands, Inc. has launched a line of THC vape ...
PYX historical stock data
date open high low close volume
24/01/20 8.45 8.49 7.71 7.92 335,000
23/01/20 8.80 9.06 8.41 8.48 203,300
22/01/20 8.99 9.20 8.72 8.86 232,500
21/01/20 9.27 9.34 8.71 8.97 266,700
17/01/20 9.75 9.95 8.66 9.33 554,500
16/01/20 8.90 10.52 8.89 9.66 1,045,700
15/01/20 8.21 8.92 8.21 8.72 431,700
14/01/20 8.00 8.82 7.97 8.21 758,100
13/01/20 8.11 8.35 7.96 8.05 453,700
10/01/20 7.72 8.07 7.58 8.03 198,071
Quote Details
52wk Low:5.78
52wk High:32.69
Vol:335K
Avg Vol(3m):8.1M
1Y Chng:+0.00%
1M Chng:+17.51%
Add to Watch List