Pyxus International Inc. (PYX) Stock Price

14.39 ▼ -0.72 (-4.77%)
Open: 15.12 Vol: 375.19K Day's range: 14.34 - 15.16 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.53▼ 14.58▼ 14.67▼ 15.20▼ 15.10▼
MA10 14.72▼ 14.85▼ 14.96▼ 15.46▼ 16.27▼
MA20 14.93▼ 15.10▼ 15.18▼ 15.28▼ 19.14▼
MA50 15.20▼ 15.47▼ 15.50▼ 16.68▼ N/A    
MA100 15.51▼ 15.42▼ 15.27▼ 20.14▼ N/A    
MA200 15.43▼ 15.25▼ 15.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.073▼ -0.096▼ N/A     N/A    
RSI 24.781▼ 27.999▼ 31.668▼ N/A     N/A    
STOCH 2.144▼ 2.563▼ 4.797▼ 48.798     23.880    
WILL %R -97.590▼ -98.214▼ -98.214▼ -92.439▼ -87.537▼
CCI -106.433▼ -134.411▼ -158.982▼ -132.222▼ -98.745    
Latest Filters Detected On PYX
CDL $PYX Marubozu Candlestick Pattern Detected Set Alert
BREAK $PYX Price Breaks 10 Days Low Set Alert
Pyxus International Inc. News
Friday, July 19, 2019 07:06 AM
Appointment as lead plaintiff is not required to partake in any recovery. Pyxus International, Inc. (NYSE: PYX) Investors Affected: on behalf of stockholders who purchased Pyxus (f/k/a Alliance ...
Thursday, July 18, 2019 03:47 PM
NEW YORK, July 18, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Pyxus International Inc. (NYSE: PYX) from June 7, 2018 through ...
Friday, July 12, 2019 07:19 PM
Inc. (NYSE: PYX) from June 7, 2018 through November 8, 2019, inclusive (the 'Class Period'). The lawsuit seeks to recover damages for Pyxus investors under the federal securities laws. To join the ...
PYX historical stock data
date open high low close volume
22/07/19 15.12 15.16 14.34 14.39 375,186
19/07/19 15.12 15.57 15.01 15.11 253,843
18/07/19 15.41 15.78 15.07 15.20 252,247
17/07/19 15.805 16.10 15.365 15.395 265,464
16/07/19 15.70 16.045 15.50 15.88 200,407
15/07/19 15.25 16.20 15.25 16.16 126,423
12/07/19 15.715 15.97 15.465 15.465 224,252
11/07/19 15.98 15.98 15.35 15.575 222,693
10/07/19 15.76 16.346 15.557 15.77 480,948
09/07/19 14.94 15.61 14.505 15.61 433,520
Quote Details
52wk Low:13.065
52wk High:32.69
Vol:375.19K
Avg Vol(3m):9.2M
1Y Chng:+0.00%
1M Chng:-21.37%
Add to Watch List