Pyrogenesis Canada Inc (PYR) Stock Price

1.99 ▲ +0.05 (+2.58%)
Open: 1.98 Vol: 27.85K Day's range: 1.94 - 2.03 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.01▼ 2.01▼ 1.98▲ 2.21▼
MA10 1.98▼ 1.98▼ 1.95▼ 1.99▲ 2.18▼
MA20 1.90▼ 1.89▼ 1.88▼ 2.14▼ 2.10▼
MA50 1.85▲ 1.87▼ 1.97▼ 2.13▼ 2.91▼
MA100 1.86▲ 2.04▼ 2.31▼ 2.11▼ N/A    
MA200 1.92▼ 2.33▼ 2.16▼ 2.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.023▲ -0.016▼ 0.062▲
RSI 46.810▼ 46.071▼ 44.434▼ 46.039▼ 43.968▼
STOCH 71.618     71.737     72.899     60.712     45.187    
WILL %R -82.759▼ -80.000▼ -70.588     -38.889     -77.305▼
CCI -43.486     -40.737     -27.303     16.114     -62.573    
Latest Filters Detected On PYR
BREAK $PYR Price Breaks 20 Days Low Set Alert
GAP $PYR Open Gap Down %2 Set Alert
GAP $PYR Open Gap Down %3 Set Alert
MA $PYR Price Crossed Above MA(50) Set Alert
Pyrogenesis Canada Inc News
Friday, July 01, 2022 06:14 AM
"I've always remembered the sound of summer on the terrace, and I've also been to see the Tour several times, in the Pyrenees and the ... reflect those of Nasdaq, Inc. Reuters, the news and ...
Thursday, June 30, 2022 03:29 PM
DALLAS, June 30, 2022 /PRNewswire/ -- As previously announced, Vertical Capital Income Fund (NYSE: VCIF) paid a monthly distribution of $0.0721 per share to all shareholders of record as of June ...
Wednesday, June 29, 2022 10:49 PM
Shares of NYSE BG opened at $91.48 on Thursday. Bunge has a one year low of $71.73 and a one year high of $128.40. The firm has a market capitalization of $13.88 billion, a PE ratio of 7.23, a PEG ...
PYR historical stock data
date open high low close volume
01/07/22 1.98 2.03 1.94 1.99 27,848
30/06/22 1.86 1.95 1.827 1.94 29,500
29/06/22 2.05 2.05 1.89 1.90 34,690
28/06/22 2.0701 2.11 1.98 2.00 18,810
27/06/22 2.13 2.13 2.00 2.08 65,815
24/06/22 2.03 2.10 2.02 2.04 53,700
23/06/22 1.98 2.12 1.98 2.04 58,927
22/06/22 2.02 2.04 1.96 1.99 37,204
21/06/22 2.01 2.11 1.94 2.08 69,600
17/06/22 1.84 1.85 1.77 1.83 48,300
Quote Details
52wk Low:1.58
52wk High:5.70
Vol:27.85K
Avg Vol(3m):1.1M
1Y Chng:-49.96%
1M Chng:+5.29%
Add to Watch List