Pyrogenesis Canada Inc (PYR) Stock Price

0.775 ▼ -0.093 (-10.71%)
Open: 0.868 Vol: 118.99K Day's range: 0.7701 - 0.868 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PYR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.69▼ 0.74▲ 0.71▲
MA10 0.72▼ 0.72▼ 0.72▼ 0.71▲ 0.75▲
MA20 0.76▼ 0.77▼ 0.78▼ 0.72▲ 0.83▼
MA50 0.89▼ 0.89▼ 0.89▼ 0.78▼ 1.05▼
MA100 0.90▼ 0.86▼ 0.84▼ 0.84▼ 2.03▼
MA200 0.88▼ 1.02▼ 1.09▼ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.008▼ 0.016▲ 0.011▲
RSI 29.871▼ 30.704▼ 31.379▼ 54.466▲ 44.933▼
STOCH 8.550▼ 8.550▼ 8.550▼ 40.325     12.439▼
WILL %R -94.990▼ -94.990▼ -94.990▼ -62.774     -70.520    
CCI -119.414▼ -119.833▼ -119.833▼ 173.743▲ 2.229    
Latest Filters Detected On PYR
MA $PYR Price Crossed Below MA(50) Set Alert
CDL $PYR Marubozu Candlestick Pattern Detected Set Alert
Pyrogenesis Canada Inc News
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
Tuesday, May 30, 2023 09:00 AM
Novartis AG is a holding company, which engages in the development, manufacture, and marketing of healthcare products. It operates through the following segments: Innovative Medicines, Sandoz, and ...
Tuesday, May 30, 2023 08:16 AM
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides ...
PYR historical stock data
date open high low close volume
31/05/23 0.868 0.868 0.7701 0.775 118,989
30/05/23 0.72 0.99 0.69 0.868 223,179
26/05/23 0.6627 0.6776 0.6627 0.67 46,748
25/05/23 0.70 0.70 0.67 0.6829 17,931
24/05/23 0.6714 0.70 0.66 0.70 23,718
23/05/23 0.6851 0.6851 0.6601 0.675 21,445
22/05/23 0.6798 0.70 0.6635 0.6636 3,645
19/05/23 0.695 0.695 0.6475 0.6628 108,987
18/05/23 0.6945 0.7268 0.6783 0.6875 20,340
17/05/23 0.7455 0.7455 0.69 0.694 27,868
Quote Details
52wk Low:0.63
52wk High:2.97
Vol:118.99K
Avg Vol(3m):862.3K
1Y Chng:-64.77%
1M Chng:+3.18%
Add to Watch List