| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.74▲ | 0.71▲ |
| MA10 | 0.72▼ | 0.72▼ | 0.72▼ | 0.71▲ | 0.75▲ |
| MA20 | 0.76▼ | 0.77▼ | 0.78▼ | 0.72▲ | 0.83▼ |
| MA50 | 0.89▼ | 0.89▼ | 0.89▼ | 0.78▼ | 1.05▼ |
| MA100 | 0.90▼ | 0.86▼ | 0.84▼ | 0.84▼ | 2.03▼ |
| MA200 | 0.88▼ | 1.02▼ | 1.09▼ | 0.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.008▼ | 0.016▲ | 0.011▲ |
| RSI | 29.871▼ | 30.704▼ | 31.379▼ | 54.466▲ | 44.933▼ |
| STOCH | 8.550▼ | 8.550▼ | 8.550▼ | 40.325 | 12.439▼ |
| WILL %R | -94.990▼ | -94.990▼ | -94.990▼ | -62.774 | -70.520 |
| CCI | -119.414▼ | -119.833▼ | -119.833▼ | 173.743▲ | 2.229 |
|
Wednesday, May 31, 2023 07:56 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Tuesday, May 30, 2023 09:00 AM
Novartis AG is a holding company, which engages in the development, manufacture, and marketing of healthcare products. It operates through the following segments: Innovative Medicines, Sandoz, and ...
|
|
Tuesday, May 30, 2023 08:16 AM
Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 0.868 | 0.868 | 0.7701 | 0.775 | 118,989 |
| 30/05/23 | 0.72 | 0.99 | 0.69 | 0.868 | 223,179 |
| 26/05/23 | 0.6627 | 0.6776 | 0.6627 | 0.67 | 46,748 |
| 25/05/23 | 0.70 | 0.70 | 0.67 | 0.6829 | 17,931 |
| 24/05/23 | 0.6714 | 0.70 | 0.66 | 0.70 | 23,718 |
| 23/05/23 | 0.6851 | 0.6851 | 0.6601 | 0.675 | 21,445 |
| 22/05/23 | 0.6798 | 0.70 | 0.6635 | 0.6636 | 3,645 |
| 19/05/23 | 0.695 | 0.695 | 0.6475 | 0.6628 | 108,987 |
| 18/05/23 | 0.6945 | 0.7268 | 0.6783 | 0.6875 | 20,340 |
| 17/05/23 | 0.7455 | 0.7455 | 0.69 | 0.694 | 27,868 |
|
|
||||
|
|
||||
|
|