| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.01▼ | 2.01▼ | 1.98▲ | 2.21▼ |
| MA10 | 1.98▼ | 1.98▼ | 1.95▼ | 1.99▲ | 2.18▼ |
| MA20 | 1.90▼ | 1.89▼ | 1.88▼ | 2.14▼ | 2.10▼ |
| MA50 | 1.85▲ | 1.87▼ | 1.97▼ | 2.13▼ | 2.91▼ |
| MA100 | 1.86▲ | 2.04▼ | 2.31▼ | 2.11▼ | N/A |
| MA200 | 1.92▼ | 2.33▼ | 2.16▼ | 2.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.023▲ | -0.016▼ | 0.062▲ |
| RSI | 46.810▼ | 46.071▼ | 44.434▼ | 46.039▼ | 43.968▼ |
| STOCH | 71.618 | 71.737 | 72.899 | 60.712 | 45.187 |
| WILL %R | -82.759▼ | -80.000▼ | -70.588 | -38.889 | -77.305▼ |
| CCI | -43.486 | -40.737 | -27.303 | 16.114 | -62.573 |
|
Friday, July 01, 2022 06:14 AM
"I've always remembered the sound of summer on the terrace, and I've also been to see the Tour several times, in the Pyrenees and the ... reflect those of Nasdaq, Inc. Reuters, the news and ...
|
|
Thursday, June 30, 2022 03:29 PM
DALLAS, June 30, 2022 /PRNewswire/ -- As previously announced, Vertical Capital Income Fund (NYSE: VCIF) paid a monthly distribution of $0.0721 per share to all shareholders of record as of June ...
|
|
Wednesday, June 29, 2022 10:49 PM
Shares of NYSE BG opened at $91.48 on Thursday. Bunge has a one year low of $71.73 and a one year high of $128.40. The firm has a market capitalization of $13.88 billion, a PE ratio of 7.23, a PEG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.98 | 2.03 | 1.94 | 1.99 | 27,848 |
| 30/06/22 | 1.86 | 1.95 | 1.827 | 1.94 | 29,500 |
| 29/06/22 | 2.05 | 2.05 | 1.89 | 1.90 | 34,690 |
| 28/06/22 | 2.0701 | 2.11 | 1.98 | 2.00 | 18,810 |
| 27/06/22 | 2.13 | 2.13 | 2.00 | 2.08 | 65,815 |
| 24/06/22 | 2.03 | 2.10 | 2.02 | 2.04 | 53,700 |
| 23/06/22 | 1.98 | 2.12 | 1.98 | 2.04 | 58,927 |
| 22/06/22 | 2.02 | 2.04 | 1.96 | 1.99 | 37,204 |
| 21/06/22 | 2.01 | 2.11 | 1.94 | 2.08 | 69,600 |
| 17/06/22 | 1.84 | 1.85 | 1.77 | 1.83 | 48,300 |
|
|
||||
|
|
||||
|
|