Purpose Premium Yield ETF (PYF.T) Stock Price

17.20 ▲ +0.04 (+0.23%)
Open: 17.19 Vol: 7.5K Day's range: 17.19 - 17.20 Mar 27, 16:00 EDT
Loading chart ...
PYF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.21▼ 17.19▲
MA10 N/A     N/A     N/A     17.21▼ 17.15▲
MA20 N/A     N/A     N/A     17.17▲ 17.23▼
MA50 N/A     N/A     N/A     17.15▲ 17.22▼
MA100 N/A     N/A     N/A     17.22▼ 17.20▲
MA200 N/A     N/A     N/A     17.21▼ 17.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.004▲
RSI N/A     N/A     N/A     53.409▲ 49.750▼
STOCH N/A     N/A     N/A     48.724     51.312    
WILL %R N/A     N/A     N/A     -47.368     -44.828    
CCI N/A     N/A     N/A     8.046     0.521    
Latest Filters Detected On PYF.T
RSI&VOL $PYF.T RSI Cross Up and Volume Set Alert
RSI $PYF.T RSI(14) Crossed Above 50 Set Alert
CDL $PYF.T Marubozu Candlestick Pattern Detected Set Alert
Purpose Premium Yield ETF News
PYF.T historical stock data
date open high low close volume
27/03/24 17.19 17.20 17.19 17.20 7,500
26/03/24 17.15 17.18 17.15 17.16 5,487
25/03/24 17.17 17.17 17.16 17.16 1,730
22/03/24 17.25 17.26 17.24 17.26 5,025
21/03/24 17.26 17.27 17.26 17.27 1,500
20/03/24 17.29 17.29 17.23 17.26 5,261
15/03/24 17.205 17.205 17.205 17.205 2,100
14/03/24 17.20 17.20 17.18 17.20 7,940
13/03/24 17.20 17.20 17.20 17.20 657
12/03/24 17.20 17.20 17.20 17.20 100
Quote Details
52wk Low:16.92
52wk High:17.48
Vol:7.5K
Avg Vol(3m):71.4K
1Y Chng:-0.35%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00