Payment Data Systems Inc. (PYDS) Stock Price

2.18 ▲ +0.10 (+4.81%)
Open: 2.12 Vol: 80.32K Day's range: 2.12 - 2.20 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PYDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▲ 1.93▲ 1.93▲ 2.00▲ 1.87▲
MA10 1.81▲ 1.81▲ 1.81▲ 1.91▲ 1.83▲
MA20 1.81▲ 1.81▲ 1.81▲ 1.83▲ 1.80▲
MA50 1.76▲ 1.76▲ 1.76▲ 1.80▲ 1.76▲
MA100 1.81▲ 1.82▲ 1.81▲ 1.79▲ 1.75▲
MA200 1.80▲ 1.84▲ 1.89▲ 1.75▲ 2.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.032▲ 0.033▲ 0.038▲ 0.032▲
RSI 67.969▲ 67.801▲ 67.589▲ 71.642▲ 65.115▲
STOCH 93.889▲ 93.889▲ 93.889▲ 92.479▲ 84.212▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.439▲ -2.439▲
CCI 233.631▲ 233.631▲ 233.631▲ 215.487▲ 298.959▲
Latest Filters Detected On PYDS
BREAK $PYDS Price Breaks 10 Days High Set Alert
BREAK $PYDS Price Breaks 20 Days High Set Alert
BREAK $PYDS Price Breaks 30 Days High Set Alert
BREAK $PYDS Price Breaks 60 Days High Set Alert
RSI $PYDS RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $PYDS Overbought RSI + Stochastic Set Alert
Payment Data Systems Inc. News
Wednesday, January 09, 2019 10:42 AM
Payment Data Systems (Nasdaq: PYDS) is a competitor of San Francisco-based Stripe, which sells access to its application program interface, or API, for developers to accept payments online. It has bee...
Monday, January 07, 2019 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
Monday, January 07, 2019 09:21 AM
Fancards agreement with Payment Data Systems (NASDAQ: PYDS) to support its reloadable card program management, processing, and the development of Fancard web and mobile applications. To order your Fan...
PYDS historical stock data
date open high low close volume
18/01/19 2.12 2.20 2.12 2.18 80,318
17/01/19 1.99 2.16 1.99 2.08 114,273
16/01/19 1.92 1.98 1.8904 1.98 36,029
15/01/19 1.88 1.928 1.8705 1.92 70,667
14/01/19 1.84 1.88 1.84 1.86 16,962
11/01/19 1.83 1.88 1.83 1.84 15,576
10/01/19 1.84 1.88 1.82 1.82 21,710
09/01/19 1.78 1.88 1.75 1.87 38,880
08/01/19 1.85 1.88 1.75 1.75 25,022
07/01/19 1.86 1.88 1.79 1.841 79,644
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.38
52wk High:2.419
Vol:80.32K
Avg Vol(3m):565.7K
1Y Chng:+36.25%
1M Chng:+22.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 33.16M