Payment Data Systems Inc. (PYDS) Stock Price

2.92 ▼ -0.07 (-2.34%)
Open: 2.98 Vol: 21.95K Day's range: 2.87 - 3.03 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PYDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▲ 3.04▲ 3.10▼ 3.06▼ 2.94▼
MA10 3.08▼ 3.06▲ 3.04▲ 2.98▼ 2.83▲
MA20 2.98▲ 2.95▲ 2.97▲ 2.96▼ 2.31▲
MA50 2.92▲ 2.92▲ 2.97▲ 2.71▲ 1.97▲
MA100 2.98▲ 3.07▼ 3.10▼ 2.23▲ 1.88▲
MA200 3.07▼ 2.62▲ 2.46▲ 1.99▲ 2.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.020▲ -0.017▼ 0.078▲
RSI 54.555▲ 54.788▲ 54.968▲ 49.816▼ 65.513▲
STOCH 64.632     64.632     81.299▲ 63.704     60.533    
WILL %R -37.838     -37.838     -37.838     -48.649     -36.937    
CCI 21.779     32.440     41.481     -4.210     45.437    
Latest Filters Detected On PYDS
MA $PYDS Price Crossed Below MA(13) Set Alert
RSI $PYDS RSI(14) Crossed Below 50 Set Alert
Payment Data Systems Inc. News
PYDS historical stock data
date open high low close volume
19/03/19 2.98 3.03 2.87 2.92 21,947
18/03/19 3.18 3.18 2.54 2.99 196,114
15/03/19 3.1804 3.20 3.12 3.17 39,129
14/03/19 3.16 3.25 3.12 3.17 79,750
13/03/19 2.85 3.28 2.85 3.06 394,549
12/03/19 2.87 2.90 2.8442 2.8705 26,655
11/03/19 2.81 2.92 2.77 2.895 47,059
08/03/19 2.81 2.87 2.7546 2.83 19,806
06/03/19 2.96 2.97 2.96 2.97 32,154
05/03/19 2.91 2.955 2.91 2.955 81,191
Quote Details
Bid:0.00
Ask:3.07
52wk Low:1.38
52wk High:3.822
Vol:21.95K
Avg Vol(3m):2.1M
1Y Chng:+67.82%
1M Chng:-3.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 49.21M