Payment Data Systems Inc. (PYDS) Stock Price

3.20 ▼ -0.07 (-2.14%)
Open: 3.22 Vol: 1.79K Day's range: 3.20 - 3.22 Jun 14, 15:40 EDT
IEX Real-Time Price
Loading chart ...
PYDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.26▼ 3.25▼ 3.26▼ 3.17▲ 2.89▲
MA10 3.22▼ 3.22▼ 3.22▼ 2.86▲ 2.68▲
MA20 2.86▲ 2.86▲ 2.83▲ 2.68▲ 2.79▲
MA50 2.83▲ 2.83▲ 2.86▲ 2.62▲ 2.21▲
MA100 2.87▲ 2.90▲ 2.97▲ 2.65▲ 2.04▲
MA200 3.09▲ 2.77▲ 2.60▲ 2.22▲ 1.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.044▲ 0.055▲ 0.095▲ 0.035▲
RSI 58.849▲ 58.679▲ 58.152▲ 61.635▲ 62.455▲
STOCH 82.907▲ 82.907▲ 84.402▲ 87.897▲ 56.566    
WILL %R -17.978▲ -17.978▲ -14.222▲ -12.903▲ -12.903▲
CCI 32.377     32.377     39.088     80.899     127.589▲
Latest Filters Detected On PYDS
CDL $PYDS Doji Candlestick Pattern Detected Set Alert
GAP $PYDS Open Gap Up %2 Set Alert
GAP $PYDS Open Gap Up %3 Set Alert
GAP $PYDS Open Gap Up %5 Set Alert
Payment Data Systems Inc. News
Tuesday, June 04, 2019 01:17 PM
Visit their website. Watch intro Video. About Payment Data Systems, Inc. Payment Data Systems, Inc. (Nasdaq: PYDS) is a leading integrated payment solutions provider offering a wide range of payment ...
Tuesday, May 28, 2019 06:12 AM
Agreement with Dealer Pay extends reach into automotive, truck, motorsports, recreational vehicles, agriculture and marine sectors SAN ANTONIO, May 28, 2019 (GLOBE NEWSWIRE) -- Payment Data Systems ...
Friday, May 17, 2019 07:28 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SAN ANTONIO, May17, 2019(GLOBE NEWSWIRE) -- Payment Data Systems (NASDAQ: PYDS ), an integrated electronic payment solutions provider, today ...
PYDS historical stock data
date open high low close volume
14/06/19 3.22 3.22 3.20 3.20 1,786
11/06/19 3.31 3.31 3.27 3.27 46,805
10/06/19 3.36 3.36 3.36 3.36 25,317
07/06/19 3.17 3.17 3.17 3.17 94,156
03/06/19 2.87 2.87 2.87 2.87 25,966
30/05/19 3.05 3.34 3.05 3.34 71,544
23/05/19 2.47 2.47 2.47 2.47 45,483
21/05/19 2.13 2.3863 2.12 2.35 84,788
17/05/19 2.26 2.26 2.26 2.26 15,817
16/05/19 2.46 2.46 2.33 2.33 51,147
Quote Details
52wk Low:1.38
52wk High:3.822
Vol:1.79K
Avg Vol(3m):401.3K
1Y Chng:+96.32%
1M Chng:+34.45%
Add to Watch List