Invesco FTSE RAFI U.S. Fundamental Index ETF (PXU-F.T) Stock Price

58.33 ▲ +0.69 (+1.20%)
Open: 58.33 Vol: 100 Day's range: 58.33 - 58.33 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
PXU-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.02▲ 58.88▼
MA10 N/A     N/A     N/A     58.73▼ 58.67▼
MA20 N/A     N/A     N/A     58.76▼ 57.19▲
MA50 N/A     N/A     N/A     56.76▲ 53.51▲
MA100 N/A     N/A     N/A     54.19▲ 51.61▲
MA200 N/A     N/A     N/A     52.24▲ 49.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.332▼ -0.081▼
RSI N/A     N/A     N/A     53.090▲ 62.704▲
STOCH N/A     N/A     N/A     16.374▼ 69.867    
WILL %R N/A     N/A     N/A     -64.360     -39.241    
CCI N/A     N/A     N/A     -53.093     21.684    
Latest Filters Detected On PXU-F.T
RSI $PXU-F.T RSI(14) Crossed Above 50 Set Alert
MA $PXU-F.T Price Crossed Above MA(26) Set Alert
CDL $PXU-F.T Doji Star Candlestick Pattern Detected Set Alert
CDL $PXU-F.T Doji Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI U.S. Fundamental Index ETF News
PXU-F.T historical stock data
date open high low close volume
22/04/24 58.33 58.33 58.33 58.33 100
19/04/24 57.50 57.64 57.50 57.64 287
17/04/24 57.30 57.30 57.30 57.30 100
15/04/24 57.73 57.73 57.73 57.73 100
11/04/24 59.09 59.09 59.09 59.09 100
10/04/24 59.03 59.03 59.03 59.03 100
08/04/24 59.56 59.56 59.56 59.56 600
05/04/24 59.60 59.60 59.60 59.60 100
04/04/24 59.93 59.93 59.28 59.28 600
02/04/24 59.75 59.75 59.75 59.75 900
Quote Details
52wk Low:48.40
52wk High:60.19
Vol:100
Avg Vol(3m):13K
1Y Chng:+13.70%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00