PowerShares FTSE RAFI US Fdmt ETF II (PXS.T) Stock Price

44.35 ▲ +0.12 (+0.27%)
Open: 44.35 Vol: 200 Day's range: 44.35 - 44.35 Apr 24, 16:00 EDT
Loading chart ...
PXS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.05▲ 44.50▼
MA10 N/A     N/A     N/A     44.26▲ 44.16▲
MA20 N/A     N/A     N/A     44.53▼ 42.68▲
MA50 N/A     N/A     N/A     43.49▲ 39.90▲
MA100 N/A     N/A     N/A     41.16▲ 37.90▲
MA200 N/A     N/A     N/A     39.32▲ 35.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.142▼ 0.018▲
RSI N/A     N/A     N/A     55.220▲ 69.098▲
STOCH N/A     N/A     N/A     23.571     75.772    
WILL %R N/A     N/A     N/A     -49.123     -23.929▲
CCI N/A     N/A     N/A     -11.319     51.680    
Latest Filters Detected On PXS.T
CDL $PXS.T Doji Candlestick Pattern Detected Set Alert
PowerShares FTSE RAFI US Fdmt ETF II News
PXS.T historical stock data
date open high low close volume
24/04/24 44.35 44.35 44.35 44.35 200
23/04/24 44.29 44.29 44.23 44.23 3,300
22/04/24 44.09 44.09 43.99 44.02 1,100
18/04/24 43.82 43.82 43.82 43.82 400
16/04/24 43.86 44.00 43.77 43.84 1,900
15/04/24 44.25 44.25 43.89 43.98 600
12/04/24 44.31 44.31 44.31 44.31 300
10/04/24 44.49 44.51 44.49 44.51 600
09/04/24 44.74 44.74 44.74 44.74 300
08/04/24 44.91 44.91 44.79 44.79 300
Quote Details
52wk Low:36.10
52wk High:45.30
Vol:200
Avg Vol(3m):55.6K
1Y Chng:+27.44%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00