Prospex Oil and Gas (PXOG.L) Stock Price

0.185 +0.00 (+0.00%)
Open: 0.18 Vol: 4.44M Day's range: 0.173 - 0.1875 Jun 14, 16:30 BST
Loading chart ...
PXOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▼ 0.19▼
MA10 N/A     N/A     N/A     0.19▼ 0.18▲
MA20 N/A     N/A     N/A     0.19▼ 0.20▼
MA50 N/A     N/A     N/A     0.18▲ 0.27▼
MA100 N/A     N/A     N/A     0.21▼ 0.38▼
MA200 N/A     N/A     N/A     0.25▼ 0.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.005▲
RSI N/A     N/A     N/A     51.449▲ 40.108▼
STOCH N/A     N/A     N/A     48.685     40.638    
WILL %R N/A     N/A     N/A     -73.333     -70.339    
CCI N/A     N/A     N/A     -134.600▼ 73.915    
Latest Filters Detected On PXOG.L
GAP $PXOG.L Open Gap Down %2 Set Alert
MACD $PXOG.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Prospex Oil and Gas News
Monday, September 17, 2018 09:43 AM
Prospex Oil and Gas PLC (LON:PXOG) said first gas production from the Bainet Field, in north-east Romania, had begun. The well came on at 700,000 standard cubic feet per day and the output fed into ...
Monday, September 17, 2018 12:43 AM
Prospex Oil and Gas PLC (LON:PXOG) said first gas production from the Bainet Field, in north-east Romania, had begun. The well came on at 700,000 standard cubic feet per day and the output fed into ...
Wednesday, January 24, 2018 04:00 PM
Prospex Oil & Gas Plc (AIM:PXOG), a £6.92M small-cap, is an oil and gas company operating in an industry which has endured a continued decline in oil prices since 2014. However, energy-sector analysts ...
PXOG.L historical stock data
date open high low close volume
14/06/19 0.18 0.1875 0.173 0.185 4,437,224
13/06/19 0.218 0.218 0.1815 0.185 18,688,573
12/06/19 0.178 0.19 0.178 0.19 500,400
11/06/19 0.178 0.192 0.178 0.19 1,950,943
07/06/19 0.178 0.193 0.178 0.19 1,687,479
06/06/19 0.18 0.19 0.18 0.19 920,299
05/06/19 0.1775 0.193 0.1775 0.185 4,111,119
04/06/19 0.193 0.193 0.1775 0.185 200,500
03/06/19 0.193 0.193 0.1925 0.1925 72,028
31/05/19 0.1922 0.193 0.185 0.185 1,726,831
Quote Details
52wk Low:0.15
52wk High:0.50
Vol:4.44M
Avg Vol(3m):147.5M
1Y Chng:-51.95%
1M Chng:+5.71%
Add to Watch List