Prospex Oil and Gas (PXOG.L) Stock Price

0.105 ▲ +0.005 (+5.00%)
Open: 0.1048 Vol: 2.44M Day's range: 0.1048 - 0.1074 Aug 23, 16:30 BST
Loading chart ...
PXOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▲ 0.11▼
MA10 N/A     N/A     N/A     0.10▲ 0.13▼
MA20 N/A     N/A     N/A     0.10▲ 0.15▼
MA50 N/A     N/A     N/A     0.13▼ 0.22▼
MA100 N/A     N/A     N/A     0.15▼ 0.35▼
MA200 N/A     N/A     N/A     0.20▼ 0.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.002▼
RSI N/A     N/A     N/A     44.059▼ 28.254▼
STOCH N/A     N/A     N/A     57.092     9.918▼
WILL %R N/A     N/A     N/A     -47.826     -90.400▼
CCI N/A     N/A     N/A     60.547     -86.488    
Latest Filters Detected On PXOG.L
CDL $PXOG.L Doji Candlestick Pattern Detected Set Alert
CDL $PXOG.L Shooting Star Candlestick Pattern Detected Set Alert
GAP $PXOG.L Open Gap Up %2 Set Alert
GAP $PXOG.L Open Gap Up %3 Set Alert
MA $PXOG.L Price Crossed Above MA(7) Set Alert
MA $PXOG.L Price Crossed Above MA(13) Set Alert
Prospex Oil and Gas News
Monday, September 17, 2018 09:43 AM
Prospex Oil and Gas PLC (LON:PXOG) said first gas production from the Bainet Field, in north-east Romania, had begun. The well came on at 700,000 standard cubic feet per day and the output fed into ...
Wednesday, January 24, 2018 04:00 PM
Prospex Oil & Gas Plc (AIM:PXOG), a £6.92M small-cap, is an oil and gas company operating in an industry which has endured a continued decline in oil prices since 2014. However, energy-sector analysts ...
Wednesday, December 06, 2017 02:32 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
PXOG.L historical stock data
date open high low close volume
23/08/19 0.1048 0.1074 0.1048 0.105 2,442,512
22/08/19 0.10 0.105 0.0935 0.10 6,867,690
21/08/19 0.10 0.105 0.10 0.105 2,000,000
20/08/19 0.1002 0.105 0.1002 0.105 334,674
19/08/19 0.104 0.106 0.104 0.105 1,954,326
16/08/19 0.094 0.104 0.094 0.10 558,603
15/08/19 0.10 0.10 0.093 0.095 2,693,344
14/08/19 0.094 0.1045 0.094 0.10 1,762,294
13/08/19 0.10 0.10 0.093 0.10 4,995,004
12/08/19 0.106 0.106 0.095 0.095 8,045,217
Quote Details
52wk Low:0.093
52wk High:0.477
Vol:2.44M
Avg Vol(3m):94M
1Y Chng:-72.00%
1M Chng:-20.75%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.61M