PWF-PR (PWF-PR.T) Stock Price

20.05 ▼ -0.15 (-0.74%)
Open: 20.16 Vol: 1.5K Day's range: 20.05 - 20.16 Apr 22, 16:00 EDT
Loading chart ...
PWF-PR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.36▼ 20.66▼
MA10 N/A     N/A     N/A     20.53▼ 20.71▼
MA20 N/A     N/A     N/A     20.81▼ 20.68▼
MA50 N/A     N/A     N/A     20.75▼ 20.27▼
MA100 N/A     N/A     N/A     20.59▼ 21.16▼
MA200 N/A     N/A     N/A     20.14▼ 23.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.097▼ -0.069▼
RSI N/A     N/A     N/A     21.925▼ 42.772▼
STOCH N/A     N/A     N/A     0.000▼ 51.386    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -168.694▼ -205.513▼
Latest Filters Detected On PWF-PR.T
RSI&STOCH $PWF-PR.T Oversold RSI + Stochastic Set Alert
MA $PWF-PR.T Price Crossed Below MA(200) Set Alert
BREAK $PWF-PR.T Price Breaks 60 Days Low Set Alert
BREAK $PWF-PR.T Price Breaks 30 Days Low Set Alert
BREAK $PWF-PR.T Price Breaks 20 Days Low Set Alert
BREAK $PWF-PR.T Price Breaks 10 Days Low Set Alert
CDL $PWF-PR.T Marubozu Candlestick Pattern Detected Set Alert
PWF-PR News
PWF-PR.T historical stock data
date open high low close volume
22/04/24 20.16 20.16 20.05 20.05 1,500
19/04/24 20.41 20.41 20.20 20.20 9,714
18/04/24 20.50 20.55 20.49 20.49 5,550
17/04/24 20.55 20.55 20.50 20.50 1,000
16/04/24 20.55 20.55 20.55 20.55 100
15/04/24 20.70 20.70 20.55 20.55 3,350
12/04/24 20.71 20.80 20.70 20.70 6,500
11/04/24 20.85 20.86 20.71 20.75 4,494
10/04/24 20.78 20.93 20.69 20.70 4,600
09/04/24 20.85 20.88 20.80 20.86 3,472
Quote Details
52wk Low:18.27
52wk High:22.40
Vol:1.5K
Avg Vol(3m):73.2K
1Y Chng:-9.28%
1M Chng:-3.61%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00