Power Financial Corporation (PWF-PP.T) Stock Price

14.70 +0.00 (+0.00%)
Open: 14.70 Vol: 4.92K Day's range: 14.70 - 14.81 Apr 19, 16:00 EDT
Loading chart ...
PWF-PP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.69▲ 14.78▼
MA10 N/A     N/A     N/A     14.76▼ 14.58▲
MA20 N/A     N/A     N/A     14.68▲ 14.22▲
MA50 N/A     N/A     N/A     14.52▲ 13.07▲
MA100 N/A     N/A     N/A     13.92▲ 13.23▲
MA200 N/A     N/A     N/A     13.06▲ 13.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ -0.001▼
RSI N/A     N/A     N/A     53.088▲ 63.866▲
STOCH N/A     N/A     N/A     32.209     81.713▲
WILL %R N/A     N/A     N/A     -69.767     -17.647▲
CCI N/A     N/A     N/A     2.226     74.359    
Latest Filters Detected On PWF-PP.T
CDL $PWF-PP.T Doji Candlestick Pattern Detected Set Alert
Power Financial Corporation News
PWF-PP.T historical stock data
date open high low close volume
19/04/24 14.70 14.81 14.70 14.70 4,916
18/04/24 14.80 14.80 14.70 14.70 4,700
16/04/24 14.57 14.75 14.57 14.66 47,400
15/04/24 14.57 14.59 14.57 14.57 10,100
12/04/24 14.66 14.80 14.66 14.80 16,041
11/04/24 14.69 14.85 14.69 14.85 815
10/04/24 14.75 14.95 14.75 14.95 3,100
09/04/24 14.64 14.64 14.64 14.64 100
08/04/24 14.64 14.77 14.64 14.77 400
05/04/24 14.95 14.95 14.95 14.95 700
Quote Details
52wk Low:11.29
52wk High:15.00
Vol:4.92K
Avg Vol(3m):150.4K
1Y Chng:+10.94%
1M Chng:+2.65%
Add to Watch List