Power Financial Corporation (PWF-PL.T) Stock Price

18.95 ▼ -0.04 (-0.21%)
Open: 18.95 Vol: 800 Day's range: 18.95 - 18.95 Apr 18, 16:00 EDT
Loading chart ...
PWF-PL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.05▼ 19.40▼
MA10 N/A     N/A     N/A     19.26▼ 19.34▼
MA20 N/A     N/A     N/A     19.44▼ 19.24▼
MA50 N/A     N/A     N/A     19.39▼ 18.95▼
MA100 N/A     N/A     N/A     18.94▲ 19.81▼
MA200 N/A     N/A     N/A     18.87▲ 22.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ -0.013▼
RSI N/A     N/A     N/A     33.695▼ 46.478▼
STOCH N/A     N/A     N/A     10.656▼ 51.615    
WILL %R N/A     N/A     N/A     -90.566▼ -90.566▼
CCI N/A     N/A     N/A     -111.802▼ -174.862▼
Latest Filters Detected On PWF-PL.T
CDL $PWF-PL.T Doji Candlestick Pattern Detected Set Alert
Power Financial Corporation News
PWF-PL.T historical stock data
date open high low close volume
18/04/24 18.95 18.95 18.95 18.95 800
17/04/24 19.00 19.00 18.85 18.99 1,500
16/04/24 19.00 19.06 19.00 19.05 500
15/04/24 19.03 19.03 19.03 19.03 3,500
12/04/24 19.30 19.39 19.22 19.22 2,100
11/04/24 19.44 19.44 19.38 19.42 3,328
10/04/24 19.22 19.45 19.22 19.33 1,200
08/04/24 19.41 19.41 19.40 19.40 400
04/04/24 19.56 19.71 19.55 19.55 3,596
03/04/24 19.67 19.69 19.67 19.69 5,500
Quote Details
52wk Low:17.11
52wk High:21.01
Vol:800
Avg Vol(3m):38.1K
1Y Chng:-6.56%
1M Chng:-1.61%
Add to Watch List