PWF-PK (PWF-PK.T) Stock Price

18.40 ▼ -0.10 (-0.54%)
Open: 18.40 Vol: 1K Day's range: 18.40 - 18.40 Apr 18, 16:00 EDT
Loading chart ...
PWF-PK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.49▼ 18.85▼
MA10 N/A     N/A     N/A     18.63▼ 18.77▼
MA20 N/A     N/A     N/A     18.86▼ 18.69▼
MA50 N/A     N/A     N/A     18.81▼ 18.39▲
MA100 N/A     N/A     N/A     18.53▼ 19.23▼
MA200 N/A     N/A     N/A     18.23▲ 21.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ -0.014▼
RSI N/A     N/A     N/A     34.810▼ 46.901▼
STOCH N/A     N/A     N/A     7.558▼ 51.443    
WILL %R N/A     N/A     N/A     -96.842▼ -96.842▼
CCI N/A     N/A     N/A     -102.332▼ -126.946▼
Latest Filters Detected On PWF-PK.T
CDL $PWF-PK.T Doji Candlestick Pattern Detected Set Alert
PWF-PK News
PWF-PK.T historical stock data
date open high low close volume
18/04/24 18.40 18.40 18.40 18.40 1,000
17/04/24 18.50 18.50 18.50 18.50 2,600
16/04/24 18.39 18.50 18.37 18.50 1,600
15/04/24 18.57 18.57 18.45 18.45 25,100
12/04/24 18.60 18.61 18.60 18.61 800
11/04/24 18.60 18.60 18.60 18.60 200
10/04/24 18.72 18.83 18.63 18.65 15,989
09/04/24 18.93 18.93 18.78 18.87 700
08/04/24 18.76 18.76 18.71 18.71 3,600
05/04/24 19.03 19.03 19.03 19.03 800
Quote Details
52wk Low:16.67
52wk High:20.25
Vol:1K
Avg Vol(3m):55.4K
1Y Chng:-10.46%
1M Chng:-1.34%
Add to Watch List