PWF-PH (PWF-PH.T) Stock Price

21.53 ▲ +0.02 (+0.09%)
Open: 21.48 Vol: 4.15K Day's range: 21.45 - 21.53 Apr 18, 16:00 EDT
Loading chart ...
PWF-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.56▼ 21.88▼
MA10 N/A     N/A     N/A     21.71▼ 21.77▼
MA20 N/A     N/A     N/A     21.85▼ 21.64▼
MA50 N/A     N/A     N/A     21.74▼ 21.29▲
MA100 N/A     N/A     N/A     21.42▲ 22.20▼
MA200 N/A     N/A     N/A     21.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ 0.010▲
RSI N/A     N/A     N/A     39.800▼ 49.759▼
STOCH N/A     N/A     N/A     10.725▼ 63.418    
WILL %R N/A     N/A     N/A     -86.111▼ -82.667▼
CCI N/A     N/A     N/A     -108.227▼ -89.856    
Latest Filters Detected On PWF-PH.T
CDL $PWF-PH.T Marubozu Candlestick Pattern Detected Set Alert
PWF-PH News
PWF-PH.T historical stock data
date open high low close volume
18/04/24 21.48 21.53 21.45 21.53 4,146
17/04/24 21.45 21.51 21.45 21.51 3,250
16/04/24 21.43 21.44 21.43 21.44 4,209
15/04/24 21.75 21.75 21.50 21.50 4,000
12/04/24 21.80 21.80 21.80 21.80 5,000
11/04/24 21.80 21.85 21.79 21.80 35,075
10/04/24 21.81 21.82 21.73 21.75 13,400
09/04/24 21.82 21.83 21.80 21.80 4,100
08/04/24 21.97 21.97 21.82 21.82 8,200
05/04/24 22.14 22.15 22.14 22.15 5,100
Quote Details
52wk Low:19.24
52wk High:23.72
Vol:4.15K
Avg Vol(3m):78.2K
1Y Chng:-6.72%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00