Invesco Dynamic Market ETF (PWC) Stock Price

112.702 ▼ -1.1213 (-0.99%)
Open: 113.41 Vol: 3.04K Day's range: 111.65 - 113.543 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.63▲ 109.63▲ 109.63▲ 112.99▼ 109.79▲
MA10 105.96▲ 105.96▲ 105.94▲ 110.74▲ 105.85▲
MA20 101.22▲ 101.22▲ 101.21▲ 109.59▲ 100.36▲
MA50 89.99▲ 89.63▲ 88.64▲ 104.53▲ 92.37▲
MA100 91.29▲ 91.14▲ 91.02▲ 99.77▲ 94.45▲
MA200 N/A     N/A     N/A     93.24▲ 93.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.278▲ 1.164▲
RSI N/A     N/A     N/A     65.391▲ 69.254▲
STOCH 88.664▲ 88.664▲ 88.949▲ 90.737▲ 91.489▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.422▲ -7.850▲
CCI 158.241▲ 158.241▲ 156.712▲ 69.878     134.363▲
Latest Filters Detected On PWC
BREAK $PWC Price Breaks 20 Days Low Set Alert
Invesco Dynamic Market ETF News
PWC historical stock data
date open high low close volume
15/01/21 113.41 113.543 111.65 112.702 3,040
14/01/21 114.57 114.57 113.8233 113.8233 938
13/01/21 113.25 113.2775 113.1309 113.1309 1,541
12/01/21 112.73 113.8158 112.60 113.8158 1,193
11/01/21 111.91 112.06 111.4984 111.4984 3,282
08/01/21 112.00 112.11 110.47 111.3181 5,709
07/01/21 110.67 111.3441 110.67 111.3441 12,399
06/01/21 106.66 109.2875 106.66 108.2406 1,717
05/01/21 106.32 106.5662 106.32 106.5662 971
04/01/21 104.7098 104.9888 104.43 104.9888 612
Quote Details
52wk Low:62.10
52wk High:114.57
Vol:3.04K
Avg Vol(3m):39.4K
1Y Chng:+14.78%
1M Chng:+9.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00