Pivotal Software Inc. Class A (PVTL) Stock Price

11.27 ▲ +0.41 (+3.78%)
Open: 10.75 Vol: 2.97M Day's range: 10.75 - 11.395 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PVTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▼ 11.27▲ 11.24▲ 10.95▲ 14.83▼
MA10 11.29▼ 11.20▲ 11.02▲ 11.70▼ 17.68▼
MA20 11.30▼ 10.99▲ 10.93▲ 16.20▼ 19.23▼
MA50 11.22▲ 10.93▲ 10.93▲ 18.71▼ 19.87▼
MA100 11.01▲ 10.94▲ 14.53▼ 19.55▼ N/A    
MA200 10.91▲ 15.03▼ 17.62▼ 19.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.038▲ 0.095▲ -0.550▼ N/A    
RSI 52.375▲ 61.107▲ 57.820▲ 22.868▼ N/A    
STOCH 38.290     78.295     75.653     12.709▼ 30.074    
WILL %R -94.444▼ -17.730▲ -16.779▲ -90.306▼ -90.872▼
CCI -82.353     77.063     115.870▲ -49.279     -174.049▼
Latest Filters Detected On PVTL
MA $PVTL Price Crossed Above MA(7) Set Alert
BBANDS $PVTL Bollinger Bands Expanding Set Alert
Pivotal Software Inc. Class A News
Thursday, June 13, 2019 02:13 PM
Scott+Scott Attorneys at Law LLP (“Scott+Scott”), an international shareholder and consumer rights litigation firm, is investigating whether Pivotal Software, Inc. (“Pivotal Software” or the “Company” ...
Wednesday, June 12, 2019 11:00 AM
Pivotal Software, Inc. is under investigation over potential securities laws violations in connection with certain financial statements. Investors who purchased shares of Pivotal Software, Inc. (NYSE: ...
Wednesday, June 12, 2019 03:13 AM
Markets are now realizing the rapid growth in Software-as-a-Service (or ‘SaaS’) companies is over. Pivotal (NYSE:PVTL) and Cloudera (NYSE:CLDR) both spooked investors after reporting very weak results ...
PVTL historical stock data
date open high low close volume
17/06/19 10.75 11.395 10.75 11.27 2,974,948
14/06/19 10.86 10.98 10.65 10.86 3,384,310
13/06/19 10.775 11.03 10.67 10.905 4,998,697
12/06/19 11.03 11.08 10.84 10.955 3,867,668
11/06/19 11.21 11.21 10.63 10.745 4,049,100
10/06/19 10.925 11.44 10.92 11.14 5,124,265
07/06/19 11.02 11.03 10.54 10.815 6,663,829
06/06/19 10.79 11.17 10.48 10.855 9,465,274
05/06/19 12.93 12.94 10.16 10.91 38,021,584
04/06/19 18.98 19.08 18.17 18.57 3,746,016
Quote Details
52wk Low:10.16
52wk High:29.15
Vol:2.97M
Avg Vol(3m):39.8M
1Y Chng:-53.04%
1M Chng:-47.14%
Add to Watch List