Pivotal Software Inc. Class A (PVTL) Stock Price

14.905 ▲ +1.205 (+8.80%)
Open: 14.87 Vol: 64.69M Day's range: 14.855 - 14.935 Aug 23, 14:21 EDT
IEX Real-Time Price
Loading chart ...
PVTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▲ 14.90▲ 14.89▲ 13.96▲ 11.32▲
MA10 14.91▼ 14.88▲ 14.31▲ 12.30▲ 10.99▲
MA20 14.90▲ 14.31▲ 13.99▲ 10.72▲ 14.76▲
MA50 14.88▲ 13.95▲ 13.60▲ 10.65▲ 17.29▼
MA100 14.41▲ 13.26▲ 11.10▲ 14.87▲ N/A    
MA200 14.05▲ 11.00▲ 10.47▲ 16.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.057▲ 0.086▲ 0.651▲ N/A    
RSI 61.671▲ 85.677▲ 87.238▲ 77.165▲ N/A    
STOCH 20.476     86.698▲ 89.099▲ 93.043▲ 33.638    
WILL %R -71.429     -2.024▲ -1.887▲ -0.434▲ -49.374    
CCI -21.212     49.918     96.312     89.683     46.531    
Latest Filters Detected On PVTL
CDL $PVTL Doji Candlestick Pattern Detected Set Alert
BREAK $PVTL Price Breaks 10 Days High Set Alert
BREAK $PVTL Price Breaks 20 Days High Set Alert
BREAK $PVTL Price Breaks 30 Days High Set Alert
GAP $PVTL Open Gap Up %2 Set Alert
GAP $PVTL Open Gap Up %3 Set Alert
GAP $PVTL Open Gap Up %5 Set Alert
MA $PVTL MA(20) Crossed Above MA(50) Set Alert
Pivotal Software Inc. Class A News
Friday, August 23, 2019 10:35 AM
Thursday night the firm announced that it would be acquiring both Carbon Black Inc. (NASDAQ: CBLK) and Pivotal Software Inc. (NYSE: PVTL). While this is expected to grow VMware, it definitely will ...
Friday, August 23, 2019 06:35 AM
VMware agreed to buy Pivotal Software for $2.7 billion Dell-controlled Pivotal Software Inc (NYSE:PVTL) just inked a deal with VMware (VMW), and the stock is skyrocketing as a result. VMW on Thursday ...
Friday, August 23, 2019 03:06 AM
VMware (NYSE: VMW) has agreed to acquire Pivotal Software (NYSE: PVTL) for approximately $2.7B and cybersecurity firm Carbon Black (Nasdaq: CBLK) for about $2.1B. VMware said Thursday it expects both ...
PVTL historical stock data
date open high low close volume
23/08/19 14.87 14.935 14.855 14.905 64,687,696
22/08/19 13.64 13.85 13.60 13.70 3,051,609
21/08/19 13.67 13.78 13.62 13.67 1,403,800
20/08/19 13.75 13.92 13.61 13.69 3,345,564
19/08/19 14.01 14.30 13.35 13.85 3,102,900
16/08/19 13.93 14.08 13.92 14.00 8,681,124
15/08/19 14.28 14.30 13.35 14.00 31,235,526
14/08/19 8.30 8.40 8.03 8.30 1,460,500
13/08/19 8.40 8.66 8.38 8.46 1,210,365
12/08/19 8.33 8.64 8.19 8.45 1,468,700
Quote Details
52wk Low:8.03
52wk High:29.15
Vol:64.69M
Avg Vol(3m):93.7M
1Y Chng:-46.73%
1M Chng:+44.50%
Add to Watch List
More Information
Index N/A
Market Cap. 3.72B