Pivotal Software Inc. Class A (PVTL) Stock Price

20.83 ▲ +0.89 (+4.46%)
Open: 19.96 Vol: 1.3M Day's range: 19.96 - 20.89 Mar 21, 12:24 EDT
IEX Real-Time Price
Loading chart ...
PVTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.80▲ 20.62▲ 20.34▲ 20.40▲ 21.30▼
MA10 20.71▲ 20.22▲ 20.31▲ 21.18▼ 20.03▲
MA20 20.60▲ 20.25▲ 20.18▲ 21.45▼ 18.66▲
MA50 20.15▲ 20.37▲ 21.25▼ 19.65▲ N/A    
MA100 20.19▲ 21.29▼ 21.32▼ 18.60▲ N/A    
MA200 20.16▲ 21.40▼ 20.98▼ 20.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.113▲ 0.124▲ -0.301▼ N/A    
RSI 72.924▲ 60.798▲ 55.419▲ 50.648▲ N/A    
STOCH 91.333▲ 90.261▲ 67.688     37.326     73.828    
WILL %R -16.667▲ -3.659▲ -3.659▲ -56.793     -34.827    
CCI 110.193▲ 130.701▲ 173.864▲ -44.491     49.306    
Latest Filters Detected On PVTL
CDL $PVTL Marubozu Candlestick Pattern Detected Set Alert
RSI $PVTL RSI(14) Crossed Above 50 Set Alert
Pivotal Software Inc. Class A News
Monday, March 18, 2019 11:44 AM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
Wednesday, October 31, 2018 10:31 AM
Insider Selling: Pivotal Software (NASDAQ:PVTL) SVP Sells 44,792 Shares of Stock (FairFieldCurrent.com) Pivotal Software Inc (NYSE:PVTL) SVP Edward Hieatt sold 44,792 shares of the business’s stock in ...
PVTL historical stock data
date open high low close volume
21/03/19 19.96 20.89 19.96 20.83 1,298,828
20/03/19 19.97 20.49 19.24 19.94 2,772,853
19/03/19 19.98 20.46 19.7856 19.97 2,313,061
18/03/19 20.22 21.00 19.50 19.76 5,992,066
15/03/19 22.50 22.73 20.86 21.52 5,237,026
14/03/19 21.87 22.72 21.43 22.40 3,112,351
13/03/19 22.49 22.8899 22.15 22.33 1,957,350
12/03/19 21.89 22.46 21.76 22.41 1,707,905
11/03/19 20.83 22.02 20.79 22.00 2,787,487
08/03/19 20.16 20.74 19.81 20.68 759,359
Quote Details
Bid:20.79
Ask:0.00
52wk Low:14.43
52wk High:31.24
Vol:1.3M
Avg Vol(3m):37.6M
1Y Chng:+0.00%
1M Chng:+8.04%
Add to Watch List