Pivotal Software Inc. Class A (PVTL) Stock Price

17.14 ▲ +0.47 (+2.82%)
Open: 16.91 Vol: 1.17M Day's range: 16.60 - 17.39 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PVTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.23▼ 17.15▼ 17.16▼ 16.93▲ 16.62▲
MA10 17.25▼ 17.11▲ 16.94▲ 17.26▼ 17.22▼
MA20 17.19▼ 16.91▲ 16.90▲ 16.62▲ 18.60▼
MA50 17.07▲ 16.91▲ 17.11▲ 17.23▼ N/A    
MA100 16.86▲ 17.14▼ 17.07▲ 19.24▼ N/A    
MA200 16.91▲ 16.96▲ 16.81▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.038▲ 0.068▲ 0.067▲ N/A    
RSI 46.531▼ 57.459▲ 55.611▲ 51.548▲ N/A    
STOCH 45.612     82.318▲ 92.274▲ 24.708     36.830    
WILL %R -85.714▼ -31.579     -27.907     -63.760     -59.970    
CCI -134.167▼ 85.196     107.184▲ -9.541     -49.730    
Latest Filters Detected On PVTL
MA $PVTL Price Crossed Above MA(7) Set Alert
MA $PVTL Price Crossed Above MA(13) Set Alert
RSI $PVTL RSI(14) Crossed Above 50 Set Alert
Pivotal Software Inc. Class A News
Tuesday, January 15, 2019 04:23 AM
TRUE Private Wealth Advisors lessened its stake in shares of Pivotal Software (NASDAQ:PVTL) by 24.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 33,212 shares of t...
Thursday, January 10, 2019 12:27 PM
The following slide deck was published by Pivotal Software in conjunction with this event. 112 Click to enlarge Notes:
PVTL historical stock data
date open high low close volume
18/01/19 16.91 17.39 16.60 17.14 1,174,206
17/01/19 16.78 17.05 16.50 16.67 941,941
16/01/19 17.09 17.44 16.75 16.80 813,601
15/01/19 16.55 17.31 16.55 17.19 1,553,922
14/01/19 17.38 17.49 16.80 16.83 1,097,720
11/01/19 17.06 17.70 17.06 17.54 852,395
10/01/19 17.35 17.90 17.2709 17.43 770,724
09/01/19 17.70 18.18 17.35 17.50 1,119,709
08/01/19 18.63 19.48 17.62 17.66 7,564,832
07/01/19 17.27 17.95 17.27 17.85 1,260,621
Quote Details
Bid:17.11
Ask:17.13
52wk Low:14.43
52wk High:31.24
Vol:1.17M
Avg Vol(3m):31.2M
1Y Chng:+0.00%
1M Chng:-5.56%
Add to Watch List
More Information
Index N/A
Market Cap. 4.37B