| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▲ | 14.90▲ | 14.89▲ | 13.96▲ | 11.32▲ |
| MA10 | 14.91▼ | 14.88▲ | 14.31▲ | 12.30▲ | 10.99▲ |
| MA20 | 14.90▲ | 14.31▲ | 13.99▲ | 10.72▲ | 14.76▲ |
| MA50 | 14.88▲ | 13.95▲ | 13.60▲ | 10.65▲ | 17.29▼ |
| MA100 | 14.41▲ | 13.26▲ | 11.10▲ | 14.87▲ | N/A |
| MA200 | 14.05▲ | 11.00▲ | 10.47▲ | 16.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.057▲ | 0.086▲ | 0.651▲ | N/A |
| RSI | 61.671▲ | 85.677▲ | 87.238▲ | 77.165▲ | N/A |
| STOCH | 20.476 | 86.698▲ | 89.099▲ | 93.043▲ | 33.638 |
| WILL %R | -71.429 | -2.024▲ | -1.887▲ | -0.434▲ | -49.374 |
| CCI | -21.212 | 49.918 | 96.312 | 89.683 | 46.531 |
| CDL | $PVTL Doji Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $PVTL Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $PVTL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PVTL Price Breaks 30 Days High | Set Alert |
| ▲ GAP | $PVTL Open Gap Up %2 | Set Alert |
| ▲ GAP | $PVTL Open Gap Up %3 | Set Alert |
| ▲ GAP | $PVTL Open Gap Up %5 | Set Alert |
| ▲ MA | $PVTL MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, August 23, 2019 10:35 AM
Thursday night the firm announced that it would be acquiring both Carbon Black Inc. (NASDAQ: CBLK) and Pivotal Software Inc. (NYSE: PVTL). While this is expected to grow VMware, it definitely will ...
|
|
Friday, August 23, 2019 06:35 AM
VMware agreed to buy Pivotal Software for $2.7 billion Dell-controlled Pivotal Software Inc (NYSE:PVTL) just inked a deal with VMware (VMW), and the stock is skyrocketing as a result. VMW on Thursday ...
|
|
Friday, August 23, 2019 03:06 AM
VMware (NYSE: VMW) has agreed to acquire Pivotal Software (NYSE: PVTL) for approximately $2.7B and cybersecurity firm Carbon Black (Nasdaq: CBLK) for about $2.1B. VMware said Thursday it expects both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 14.87 | 14.935 | 14.855 | 14.905 | 64,687,696 |
| 22/08/19 | 13.64 | 13.85 | 13.60 | 13.70 | 3,051,609 |
| 21/08/19 | 13.67 | 13.78 | 13.62 | 13.67 | 1,403,800 |
| 20/08/19 | 13.75 | 13.92 | 13.61 | 13.69 | 3,345,564 |
| 19/08/19 | 14.01 | 14.30 | 13.35 | 13.85 | 3,102,900 |
| 16/08/19 | 13.93 | 14.08 | 13.92 | 14.00 | 8,681,124 |
| 15/08/19 | 14.28 | 14.30 | 13.35 | 14.00 | 31,235,526 |
| 14/08/19 | 8.30 | 8.40 | 8.03 | 8.30 | 1,460,500 |
| 13/08/19 | 8.40 | 8.66 | 8.38 | 8.46 | 1,210,365 |
| 12/08/19 | 8.33 | 8.64 | 8.19 | 8.45 | 1,468,700 |
|
|
||||
|
|
||||
|
|