Pivotal Software, Inc (PVTL) Stock Price

14.985 ▼ -0.005 (-0.03%)
Open: 14.985 Vol: 959.45K Day's range: 14.98 - 14.99 Dec 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
PVTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.98▲ 14.98▲ 14.98▲ 14.99▼ 15.00▼
MA10 14.99▼ 14.98▲ 14.98▲ 14.99▼ 14.98▲
MA20 14.98▲ 14.98▲ 14.99▼ 15.00▼ 14.29▲
MA50 14.98▲ 14.99▼ 15.00▼ 14.97▲ 16.21▼
MA100 14.99▼ 15.00▼ 14.99▼ 14.00▲ N/A    
MA200 14.99▼ 15.00▼ 14.99▼ 15.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ -0.008▼ N/A    
RSI 51.031▲ 47.460▼ 46.306▼ 51.371▲ N/A    
STOCH 33.333     41.667     43.333     24.537     67.986    
WILL %R -50.000     -50.000     -40.000     -83.333▼ -37.500    
CCI 186.667▲ 113.675▲ 90.058     -80.193     49.869    
Latest Filters Detected On PVTL
CDL $PVTL Doji Candlestick Pattern Detected Set Alert
CDL $PVTL Harami Candlestick Pattern Detected Set Alert
Pivotal Software, Inc News
Friday, December 13, 2019 04:00 AM
SAN FRANCISCO--(BUSINESS WIRE)--Pivotal Software, Inc. (NYSE: PVTL), a leading cloud-native platform provider, will hold the company's special meeting of stockholders on Friday, December 27, 2019 at ...
Wednesday, December 11, 2019 08:24 PM
Pivotal Software (NYSE:PVTL) was the target of a large drop in short interest in the month of November. As of November 29th, there was short interest totalling 4,090,000 shares, a drop of 26.4% from ...
Wednesday, December 11, 2019 03:41 AM
Pivotal Software (NYSE:PVTL) has earned a consensus recommendation of “Hold” from the twelve research firms that are presently covering the company, MarketBeat Ratings reports. One analyst has rated ...
PVTL historical stock data
date open high low close volume
13/12/19 14.985 14.99 14.98 14.985 959,453
12/12/19 14.97 14.99 14.97 14.99 3,722,902
11/12/19 14.98 15.00 14.97 14.97 2,685,800
10/12/19 14.99 15.00 14.98 15.00 1,650,655
09/12/19 14.99 15.01 14.99 15.00 820,638
06/12/19 15.00 15.01 14.99 14.99 471,293
05/12/19 15.00 15.015 14.99 15.01 471,892
04/12/19 14.98 15.03 14.98 15.00 3,249,400
03/12/19 14.98 15.005 14.97 14.99 1,068,100
02/12/19 14.99 15.00 14.97 14.99 671,000
Quote Details
52wk Low:8.03
52wk High:24.25
Vol:959.45K
Avg Vol(3m):22.2M
1Y Chng:-9.35%
1M Chng:-0.03%
Add to Watch List