Pivotal Software, Inc (PVTL) Stock Price

14.91 ▼ -0.01 (-0.07%)
Open: 14.92 Vol: 2.29M Day's range: 14.91 - 14.935 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PVTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.91▼ 14.92▼ 14.92▼ 14.92▼ 14.90▲
MA10 14.91▼ 14.93▼ 14.92▼ 14.91▼ 14.80▲
MA20 14.92▼ 14.92▼ 14.92▼ 14.90▲ 12.53▲
MA50 14.93▼ 14.92▼ 14.92▼ 14.13▲ 16.57▼
MA100 14.92▼ 14.92▼ 14.91▲ 12.75▲ N/A    
MA200 14.92▼ 14.91▲ 14.89▲ 16.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ -0.075▼ N/A    
RSI 15.861▼ 38.504▼ 40.657▼ 71.500▲ N/A    
STOCH 0.000▼ 38.889     63.333     75.595     98.665▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.462     -0.722▲
CCI -77.119     -120.398▼ -125.309▼ 70.899     54.160    
Latest Filters Detected On PVTL
MA $PVTL Price Crossed Below MA(7) Set Alert
Pivotal Software, Inc News
Tuesday, October 15, 2019 10:56 AM
SAN DIEGO, CA / ACCESSWIRE / October 15, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in Pivotal Software, Inc. (NYSE:PVTL) shares. Investors, who ...
Wednesday, October 09, 2019 05:07 AM
Pivotal Software, Inc. (NYSE:PVTL) is a leading cloud-native platform provider that combines cloud-native platforms, developer tools, and unique methodology. The enhancements include integrated ...
Wednesday, October 09, 2019 05:05 AM
Pivotal Software, Inc. (NYSE:PVTL) is a leading cloud-native platform provider that combines cloud-native platforms, developer tools, and unique methodology. The enhancements include integrated ...
PVTL historical stock data
date open high low close volume
17/10/19 14.92 14.935 14.91 14.91 2,287,499
16/10/19 14.91 14.93 14.905 14.92 1,362,100
15/10/19 14.91 14.93 14.905 14.92 918,000
14/10/19 14.90 14.93 14.90 14.92 587,000
11/10/19 14.91 14.93 14.91 14.92 1,220,600
10/10/19 14.91 14.93 14.90 14.93 2,006,400
09/10/19 14.91 14.92 14.90 14.90 914,400
08/10/19 14.90 14.92 14.90 14.91 1,289,796
07/10/19 14.90 14.91 14.90 14.91 731,500
04/10/19 14.89 14.91 14.89 14.90 1,358,157
Quote Details
52wk Low:8.03
52wk High:24.25
Vol:2.29M
Avg Vol(3m):76.9M
1Y Chng:-22.79%
1M Chng:+0.34%
Add to Watch List