Partners Value Split Corp (PVS-PG.T) Stock Price

24.29 ▲ +0.04 (+0.16%)
Open: 24.26 Vol: 6.92K Day's range: 24.18 - 24.29 Apr 24, 16:00 EDT
Loading chart ...
PVS-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.25▲ 24.24▲
MA10 N/A     N/A     N/A     24.22▲ 24.12▲
MA20 N/A     N/A     N/A     24.20▲ 24.13▲
MA50 N/A     N/A     N/A     24.16▲ 23.84▲
MA100 N/A     N/A     N/A     23.98▲ 23.94▲
MA200 N/A     N/A     N/A     23.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.001▲
RSI N/A     N/A     N/A     57.930▲ 55.945▲
STOCH N/A     N/A     N/A     66.742     74.973    
WILL %R N/A     N/A     N/A     -5.556▲ -20.253▲
CCI N/A     N/A     N/A     82.938     81.526    
Latest Filters Detected On PVS-PG.T
CDL $PVS-PG.T Doji Candlestick Pattern Detected Set Alert
Partners Value Split Corp News
PVS-PG.T historical stock data
date open high low close volume
24/04/24 24.26 24.29 24.18 24.29 6,924
23/04/24 24.25 24.30 24.25 24.25 4,400
22/04/24 24.25 24.30 24.25 24.30 1,100
18/04/24 24.22 24.22 24.15 24.20 17,800
17/04/24 24.21 24.21 24.21 24.21 2,000
16/04/24 24.20 24.20 24.20 24.20 400
15/04/24 24.20 24.20 24.20 24.20 500
12/04/24 24.27 24.27 24.20 24.20 2,100
11/04/24 24.21 24.21 24.18 24.18 8,600
10/04/24 24.23 24.23 24.21 24.21 700
Quote Details
52wk Low:22.69
52wk High:25.14
Vol:6.92K
Avg Vol(3m):46.7K
1Y Chng:+0.37%
1M Chng:+1.21%
Add to Watch List
More Information
Index N/A
Market Cap. 816.99M