PVS-PF (PVS-PF.T) Stock Price

24.80 ▲ +0.07 (+0.28%)
Open: 24.80 Vol: 300 Day's range: 24.80 - 24.80 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
PVS-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.78▲ 24.78▲
MA10 N/A     N/A     N/A     24.79▲ 24.74▲
MA20 N/A     N/A     N/A     24.76▲ 24.71▲
MA50 N/A     N/A     N/A     24.76▲ 24.53▲
MA100 N/A     N/A     N/A     24.68▲ 24.55▲
MA200 N/A     N/A     N/A     24.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.000▼
RSI N/A     N/A     N/A     54.455▲ 55.158▲
STOCH N/A     N/A     N/A     41.569     51.136    
WILL %R N/A     N/A     N/A     -53.333     -40.909    
CCI N/A     N/A     N/A     49.495     15.301    
Latest Filters Detected On PVS-PF.T
RSI $PVS-PF.T RSI(14) Crossed Above 50 Set Alert
MA $PVS-PF.T Price Crossed Above MA(50) Set Alert
MA $PVS-PF.T Price Crossed Above MA(13) Set Alert
CDL $PVS-PF.T Doji Candlestick Pattern Detected Set Alert
PVS-PF News
PVS-PF.T historical stock data
date open high low close volume
19/04/24 24.80 24.80 24.80 24.80 300
18/04/24 24.74 24.74 24.73 24.73 1,300
17/04/24 24.75 24.80 24.75 24.80 2,600
16/04/24 24.76 24.79 24.76 24.79 1,500
15/04/24 24.80 24.80 24.78 24.78 500
12/04/24 24.88 24.88 24.88 24.88 100
11/04/24 24.85 24.85 24.85 24.85 100
10/04/24 24.75 24.75 24.75 24.75 2,500
09/04/24 24.76 24.77 24.75 24.75 16,000
05/04/24 24.75 24.75 24.75 24.75 400
Quote Details
52wk Low:23.82
52wk High:24.98
Vol:300
Avg Vol(3m):28.4K
1Y Chng:+2.27%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00