Providence Resources (PVR.L) Share Price

6.65 ▼ -0.20 (-2.92%)
Open: 6.94 Vol: 948.17K Day's range: 6.50 - 6.94 Jan 22, 16:30 GMT
Loading chart ...
PVR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.84▼ 5.88▲
MA10 N/A     N/A     N/A     6.85▼ 5.80▲
MA20 N/A     N/A     N/A     6.05▲ 6.10▲
MA50 N/A     N/A     N/A     5.82▲ 4.40▲
MA100 N/A     N/A     N/A     6.04▲ 6.00▲
MA200 N/A     N/A     N/A     4.85▲ 8.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.078▲ -0.053▼
RSI N/A     N/A     N/A     60.771▲ 56.684▲
STOCH N/A     N/A     N/A     65.294     31.487    
WILL %R N/A     N/A     N/A     -30.923     -46.203    
CCI N/A     N/A     N/A     24.027     47.874    
Latest Filters Detected On PVR.L
BREAK $PVR.L Price Breaks 10 Days High Set Alert
MA $PVR.L Price Crossed Below MA(26) Set Alert
Providence Resources News
Monday, November 30, 2020 04:01 PM
San Leon is pleased to note the RNS released by Providence Resources PLC (LSE:PVR) on 30 November 2020 confirming a Farmout Agreement has been entered into with respect to the Standard Exploration ...
Thursday, June 09, 2016 08:28 AM
Are there any travel restrictions from London to Puerto Vallarta right now? Puerto Vallarta is currently open to travellers from London. Check our live COVID-19 map for Mexico travel restrictions, and ...
PVR.L historical stock data
date open high low close volume
22/01/21 6.94 6.94 6.50 6.65 948,166
21/01/21 6.71 6.94 6.71 6.85 270,500
20/01/21 6.77 7.20 6.70 6.85 690,513
19/01/21 7.00 7.00 6.70 6.85 338,500
18/01/21 6.85 7.00 6.70 7.00 755,201
15/01/21 7.002 7.18 6.838 6.85 898,111
14/01/21 7.277 7.30 6.77 7.10 1,822,639
13/01/21 6.60 7.277 6.60 7.20 3,497,608
12/01/21 6.4695 6.80 6.30 6.70 1,045,311
11/01/21 6.475 6.50 6.40 6.45 1,428,792
Quote Details
52wk Low:1.00
52wk High:8.84
Vol:948.17K
Avg Vol(3m):54.7M
1Y Chng:+101.52%
1M Chng:+43.01%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 60.04M