| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.84▼ | 5.88▲ |
| MA10 | N/A | N/A | N/A | 6.85▼ | 5.80▲ |
| MA20 | N/A | N/A | N/A | 6.05▲ | 6.10▲ |
| MA50 | N/A | N/A | N/A | 5.82▲ | 4.40▲ |
| MA100 | N/A | N/A | N/A | 6.04▲ | 6.00▲ |
| MA200 | N/A | N/A | N/A | 4.85▲ | 8.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.078▲ | -0.053▼ |
| RSI | N/A | N/A | N/A | 60.771▲ | 56.684▲ |
| STOCH | N/A | N/A | N/A | 65.294 | 31.487 |
| WILL %R | N/A | N/A | N/A | -30.923 | -46.203 |
| CCI | N/A | N/A | N/A | 24.027 | 47.874 |
|
Monday, November 30, 2020 04:01 PM
San Leon is pleased to note the RNS released by Providence Resources PLC (LSE:PVR) on 30 November 2020 confirming a Farmout Agreement has been entered into with respect to the Standard Exploration ...
|
|
Thursday, June 09, 2016 08:28 AM
Are there any travel restrictions from London to Puerto Vallarta right now? Puerto Vallarta is currently open to travellers from London. Check our live COVID-19 map for Mexico travel restrictions, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 6.94 | 6.94 | 6.50 | 6.65 | 948,166 |
| 21/01/21 | 6.71 | 6.94 | 6.71 | 6.85 | 270,500 |
| 20/01/21 | 6.77 | 7.20 | 6.70 | 6.85 | 690,513 |
| 19/01/21 | 7.00 | 7.00 | 6.70 | 6.85 | 338,500 |
| 18/01/21 | 6.85 | 7.00 | 6.70 | 7.00 | 755,201 |
| 15/01/21 | 7.002 | 7.18 | 6.838 | 6.85 | 898,111 |
| 14/01/21 | 7.277 | 7.30 | 6.77 | 7.10 | 1,822,639 |
| 13/01/21 | 6.60 | 7.277 | 6.60 | 7.20 | 3,497,608 |
| 12/01/21 | 6.4695 | 6.80 | 6.30 | 6.70 | 1,045,311 |
| 11/01/21 | 6.475 | 6.50 | 6.40 | 6.45 | 1,428,792 |
|
|
||||
|
|
||||
|
|