Permianville Royalty Trust (PVL) Stock Price

3.85 ▲ +0.12 (+3.22%)
Open: 3.80 Vol: 179.55K Day's range: 3.7501 - 3.89 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▲ 3.81▲ 3.81▲ 3.70▲ 3.41▲
MA10 3.78▲ 3.76▲ 3.75▲ 3.51▲ 3.06▲
MA20 3.73▲ 3.70▲ 3.62▲ 3.38▲ 2.71▲
MA50 3.50▲ 3.44▲ 3.34▲ 3.00▲ 2.28▲
MA100 3.19▲ 3.06▲ 3.00▲ 2.66▲ 1.69▲
MA200 2.93▲ 2.79▲ 2.68▲ 2.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ 0.001▲ 0.033▲ 0.104▲
RSI 62.983▲ 63.410▲ 65.049▲ 75.167▲ 85.467▲
STOCH 60.103     79.781     66.385     80.624▲ 83.211▲
WILL %R -13.115▲ -13.115▲ -18.462▲ -7.500▲ -3.593▲
CCI 101.297▲ 108.627▲ 76.788     147.810▲ 166.696▲
Latest Filters Detected On PVL
MA $PVL Price Crossed Above MA(7) Set Alert
Permianville Royalty Trust News
Friday, May 20, 2022 09:18 AM
Boston Scientific (NYSE:BSX) announced positive outcomes from studies of its Acurate Neo2 aortic valve system.
Friday, May 20, 2022 09:18 AM
Boston Scientific (NYSE:BSX) announced positive outcomes from studies of its Acurate Neo2 aortic valve system.
Wednesday, May 18, 2022 08:01 AM
Doximity (NASDAQ:DOCS – Get Rating) had its target price decreased by stock analysts at Bank of America from $55.00 to $36.00 in a research note issued on Wednesday, Briefing.com reports.
PVL historical stock data
date open high low close volume
20/05/22 3.80 3.89 3.7501 3.85 179,552
19/05/22 3.53 3.80 3.50 3.73 214,483
18/05/22 3.64 3.79 3.64 3.67 233,483
17/05/22 3.63 3.91 3.5527 3.64 390,361
16/05/22 3.50 3.63 3.41 3.61 211,215
13/05/22 3.37 3.47 3.37 3.44 73,460
12/05/22 3.36 3.36 3.27 3.30 88,796
11/05/22 3.27 3.45 3.27 3.36 96,579
10/05/22 3.30 3.32 3.18 3.22 134,877
09/05/22 3.41 3.44 3.26 3.32 104,351
Quote Details
52wk Low:1.621
52wk High:3.91
Vol:179.55K
Avg Vol(3m):3.8M
1Y Chng:+115.08%
1M Chng:+44.83%
Add to Watch List