Permianville Royalty Trust (PVL) Stock Price

0.7249 ▼ -0.0051 (-0.70%)
Open: 0.7313 Vol: 73.23K Day's range: 0.7101 - 0.7313 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.66▲ 0.66▲ 0.70▲ 0.58▲
MA10 0.64▲ 0.62▲ 0.62▲ 0.66▲ 0.61▲
MA20 0.58▲ 0.58▲ 0.59▲ 0.59▲ 0.80▼
MA50 0.85▼ 0.91▼ 0.96▼ 0.61▲ 1.23▼
MA100 1.13▼ 1.11▼ 1.11▼ 0.82▼ N/A    
MA200 1.38▼ 1.47▼ 1.52▼ 1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.044▲ 0.044▲ 0.026▲ N/A    
RSI 56.832▲ 53.332▲ 50.636▲ 70.429▲ N/A    
STOCH 100.000▲ 97.396▲ 97.396▲ 89.694▲ 25.824    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.258▲ -61.295    
CCI 143.713▲ 136.188▲ 136.208▲ 124.359▲ -0.452    
Latest Filters Detected On PVL
CDL $PVL Doji Candlestick Pattern Detected Set Alert
CDL $PVL Doji Star Candlestick Pattern Detected Set Alert
BREAK $PVL Price Breaks 10 Days High Set Alert
BREAK $PVL Price Breaks 20 Days High Set Alert
BREAK $PVL Price Breaks 30 Days High Set Alert
GAP $PVL Open Gap Up %2 Set Alert
Permianville Royalty Trust News
Tuesday, November 17, 2020 02:15 PM
Permianville Royalty Trust (NYSE: PVL, the “Trust”) today announced the net profits interest calculation for November 2020. The net profits interest calculation represents reported oil ...
Tuesday, November 17, 2020 01:17 PM
HOUSTON--(BUSINESS WIRE)--Permianville Royalty Trust (NYSE: PVL, the “Trust”) today announced the net profits interest calculation for November 2020. The net profits interest calculation ...
Friday, November 06, 2020 08:37 AM
The market value of their outstanding shares is at $15.6 billion. Permianville Royalty (NYSE:PVL) shares decreased by 2.45% to $0.46. At the close, Permianville Royalty's trading volume reached ...
PVL historical stock data
date open high low close volume
27/11/20 0.7313 0.7313 0.7101 0.7249 73,226
25/11/20 0.73 0.73 0.70 0.73 129,100
24/11/20 0.72 0.7396 0.701 0.73 315,367
23/11/20 0.62 0.70 0.62 0.70 423,200
20/11/20 0.62 0.64 0.61 0.62 78,900
19/11/20 0.65 0.65 0.6025 0.6189 200,182
18/11/20 0.65 0.66 0.603 0.6065 288,053
17/11/20 0.62 0.65 0.60 0.62 135,300
16/11/20 0.60 0.64 0.59 0.62 282,700
13/11/20 0.59 0.60 0.56 0.58 142,600
Quote Details
52wk Low:0.46
52wk High:2.15
Vol:73.23K
Avg Vol(3m):3.5M
1Y Chng:-56.85%
1M Chng:+19.82%
Add to Watch List