Permianville Royalty Trust (PVL) Stock Price

0.7249 ▼ -0.0051 (-0.70%)
Open: 0.7313 Vol: 73.23K Day's range: 0.7101 - 0.7313 Nov 27, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.66▲ 0.66▲ 0.70▲ 0.58▲
MA10 0.64▲ 0.62▲ 0.62▲ 0.66▲ 0.61▲
MA20 0.58▲ 0.58▲ 0.59▲ 0.59▲ 0.80▼
MA50 0.85▼ 0.91▼ 0.96▼ 0.61▲ 1.23▼
MA100 1.13▼ 1.11▼ 1.11▼ 0.82▼ N/A    
MA200 1.38▼ 1.47▼ 1.52▼ 1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.044▲ 0.044▲ 0.026▲ N/A    
RSI 56.832▲ 53.332▲ 50.636▲ 70.429▲ N/A    
STOCH 100.000▲ 97.396▲ 97.396▲ 89.694▲ 25.824    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.258▲ -61.295    
CCI 143.713▲ 136.188▲ 136.208▲ 124.359▲ -0.452    
Latest Filters Detected On PVL
CDL $PVL Doji Candlestick Pattern Detected Set Alert
CDL $PVL Doji Star Candlestick Pattern Detected Set Alert
▲ BREAK $PVL Price Breaks 10 Days High Set Alert
▲ BREAK $PVL Price Breaks 20 Days High Set Alert
▲ BREAK $PVL Price Breaks 30 Days High Set Alert
▲ GAP $PVL Open Gap Up %2 Set Alert
Permianville Royalty Trust News
Permianville Royalty Trust Announces Monthly Operational Update
Tuesday, November 17, 2020 02:15 PM
Permianville Royalty Trust (NYSE: PVL, the “Trust”) today announced the net profits interest calculation for November 2020. The net profits interest calculation represents reported oil ...
Permianville Royalty Trust Announces Monthly Operational Update
Tuesday, November 17, 2020 01:17 PM
HOUSTON--(BUSINESS WIRE)--Permianville Royalty Trust (NYSE: PVL, the “Trust”) today announced the net profits interest calculation for November 2020. The net profits interest calculation ...
12 Energy Stocks Moving In Friday's After-Market Session
Friday, November 06, 2020 08:37 AM
The market value of their outstanding shares is at $15.6 billion. Permianville Royalty (NYSE:PVL) shares decreased by 2.45% to $0.46. At the close, Permianville Royalty's trading volume reached ...
PVL historical stock data
date open high low close volume
27/11/20 0.7313 0.7313 0.7101 0.7249 73,226
25/11/20 0.73 0.73 0.70 0.73 129,100
24/11/20 0.72 0.7396 0.701 0.73 315,367
23/11/20 0.62 0.70 0.62 0.70 423,200
20/11/20 0.62 0.64 0.61 0.62 78,900
19/11/20 0.65 0.65 0.6025 0.6189 200,182
18/11/20 0.65 0.66 0.603 0.6065 288,053
17/11/20 0.62 0.65 0.60 0.62 135,300
16/11/20 0.60 0.64 0.59 0.62 282,700
13/11/20 0.59 0.60 0.56 0.58 142,600
Quote Details
52wk Low:0.46
52wk High:2.15
Vol:73.23K
Avg Vol(3m):3.5M
1Y Chng:-56.85%
1M Chng:+19.82%
Add to Watch List
More Information
Index N/A
Market Cap. 23.92M