Penn Virginia Corporation (PVAC) Stock Price

9.97 ▼ -0.07 (-0.70%)
Open: 10.06 Vol: 476.85K Day's range: 9.5312 - 10.12 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.88▲ 9.81▲ 9.84▲ 9.64▲ 8.29▲
MA10 9.87▲ 9.88▲ 9.95▲ 9.19▲ 8.95▲
MA20 9.78▲ 9.92▲ 9.88▲ 8.55▲ 9.86▲
MA50 9.96▲ 9.70▲ 9.36▲ 9.14▲ 11.98▼
MA100 9.89▲ 9.31▲ 8.90▲ 10.02▼ 24.54▼
MA200 9.75▲ 8.74▲ 8.64▲ 9.07▲ 38.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.031▼ -0.043▼ 0.244▲ 0.157▲
RSI 57.377▲ 54.517▲ 57.217▲ 59.718▲ 49.367▼
STOCH 69.184     34.432     48.234     79.304     36.006    
WILL %R 0.000▲ -36.641     -36.364     -16.716▲ -38.079    
CCI 120.820▲ -11.932     10.146     133.552▲ 34.701    
Latest Filters Detected On PVAC
BREAK $PVAC Price Breaks 10 Days Low Set Alert
GAP $PVAC Open Gap Up %2 Set Alert
Penn Virginia Corporation News
Saturday, November 28, 2020 03:08 AM
Ajo LP lowered its holdings in Penn Virginia Co. (NASDAQ:PVAC) by 90.2% during the third quarter, HoldingsChannel.com reports. The institutional investor owned 10,575 shares of the company’s stock ...
Monday, November 23, 2020 01:18 AM
Comerica Bank raised its holdings in shares of Penn Virginia Co. (NASDAQ:PVAC) by 10.3% during the third quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
Thursday, November 05, 2020 03:10 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HOUSTON, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Penn Virginia Corporation ("Penn Virginia" or the "Company") (NASDAQ ...
PVAC historical stock data
date open high low close volume
27/11/20 10.06 10.12 9.5312 9.97 476,853
25/11/20 9.65 10.25 9.45 10.04 584,612
24/11/20 9.95 10.5079 9.50 9.74 1,013,366
23/11/20 9.24 9.67 8.995 9.46 892,800
20/11/20 9.20 9.26 8.87 8.99 382,200
19/11/20 8.75 9.35 8.61 9.20 580,158
18/11/20 8.76 9.3638 8.69 8.84 1,181,184
17/11/20 8.54 8.7954 8.32 8.49 538,304
16/11/20 9.00 9.25 8.77 8.81 843,798
13/11/20 8.8704 8.91 8.05 8.34 894,431
Quote Details
52wk Low:0.99
52wk High:32.30
Vol:476.85K
Avg Vol(3m):11.2M
1Y Chng:-64.44%
1M Chng:+3.10%
Add to Watch List