| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.30▼ | 5.30▼ | 5.14▼ | 5.29▼ |
| MA10 | 5.36▼ | 5.36▼ | 5.36▼ | 5.27▼ | 5.40▼ |
| MA20 | 5.61▼ | 5.65▼ | 5.65▼ | 5.32▼ | 5.75▼ |
| MA50 | 6.39▼ | 6.52▼ | 6.54▼ | 5.42▼ | 6.79▼ |
| MA100 | 7.13▼ | 7.26▼ | 7.26▼ | 5.84▼ | 6.50▼ |
| MA200 | 7.44▼ | 7.34▼ | 7.19▼ | 6.59▼ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | 0.009▲ | -0.014▼ | -0.029▼ |
| RSI | 41.260▼ | 41.580▼ | 41.569▼ | 41.672▼ | 39.297▼ |
| STOCH | 33.536 | 33.536 | 33.536 | 14.407▼ | 14.735▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -96.813▼ |
| CCI | -146.813▼ | -145.749▼ | -145.749▼ | -88.893 | -102.412▼ |
| RSI | $PUYI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PUYI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PUYI Price Crossed Below MA(50) | Set Alert |
| MA | $PUYI Price Crossed Below MA(26) | Set Alert |
| MA | $PUYI Price Crossed Below MA(13) | Set Alert |
| MA | $PUYI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PUYI Open Gap Down %5 | Set Alert |
| ▼ GAP | $PUYI Open Gap Down %3 | Set Alert |
| ▼ GAP | $PUYI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PUYI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PUYI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PUYI Price Breaks 10 Days Low | Set Alert |
| CDL | $PUYI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 08, 2023 10:06 AM
Gainers Baosheng Media Group Holdings Limited (NASDAQ: BAOS) shares climbed 91.2% to $10.81. Airspan Networks Holdings Inc. (NYSE: MIMO) shares rose 52.5% to $0.2028 after dropping 5% on Wednesday.
|
|
Thursday, June 08, 2023 10:06 AM
Gainers Baosheng Media Group Holdings Limited (NASDAQ: BAOS) shares climbed 91.2% to $10.81. Airspan Networks Holdings Inc. (NYSE: MIMO) shares rose 52.5% to $0.2028 after dropping 5% on Wednesday.
|
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 4.97 | 4.97 | 4.97 | 4.97 | 12,986 |
| 07/06/23 | 5.53 | 5.53 | 5.53 | 5.53 | 200 |
| 06/06/23 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 05/06/23 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 02/06/23 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 01/06/23 | 5.07 | 5.07 | 5.07 | 5.07 | 19 |
| 31/05/23 | 5.15 | 5.15 | 5.07 | 5.07 | 700 |
| 30/05/23 | 5.65 | 5.65 | 5.65 | 5.65 | 400 |
| 26/05/23 | 5.59 | 5.59 | 5.56 | 5.59 | 400 |
| 25/05/23 | 5.40 | 5.62 | 5.06 | 5.59 | 1,700 |
|
|
||||
|
|
||||
|
|