Puyi Inc (PUYI) Stock Price

8.68 +0.00 (+0.00%)
Open: 8.68 Vol: 0 Day's range: 8.68 - 8.68 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PUYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.80▲ 7.80▲ 8.29▲ 8.67▲ 8.65▲
MA10 8.62▼ 8.63▼ 8.34▲ 8.51▲ 7.48▲
MA20 8.08▲ 7.35▲ 7.15▲ 8.39▲ 5.95▲
MA50 6.42▲ 5.58▲ 5.34▲ 7.08▲ 5.71▲
MA100 5.37▲ 5.41▲ 5.37▲ 5.77▲ 6.41▲
MA200 5.56▲ 6.02▲ 6.24▲ 5.73▲ 6.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.238▼ -0.106▼ -0.006▼ -0.072▼ 0.399▲
RSI 57.500▲ 60.909▲ 61.263▲ 56.694▲ 65.841▲
STOCH 23.360     46.804     66.908     67.483     87.484▲
WILL %R -43.426     -32.249     -29.459     -33.226     -20.902▲
CCI -38.466     20.637     36.559     -3.922     113.160▲
Latest Filters Detected On PUYI
CDL $PUYI Doji Candlestick Pattern Detected Set Alert
Puyi Inc News
Thursday, March 28, 2024 07:30 AM
The simulated robot products developed by Singapore Lingjun include highly realistic ears, noses, limbs, and chests. They help individuals regain confidence and enhance their quality of life by ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
PUYI historical stock data
date open high low close volume
27/03/24 8.68 8.68 8.68 8.68 0
26/03/24 8.795 8.795 8.62 8.68 1,588
25/03/24 8.65 8.87 8.50 8.87 1,122
22/03/24 8.35 8.64 8.35 8.64 1,221
21/03/24 8.50 8.50 8.33 8.49 4,043
20/03/24 8.50 8.70 8.50 8.70 1,459
18/03/24 9.12 9.49 7.00 8.86 6,276
15/03/24 7.10 9.00 6.9496 8.96 13,618
14/03/24 8.50 8.50 6.6301 6.6901 14,092
13/03/24 9.61 9.70 8.55 8.55 7,384
Quote Details
52wk Low:1.956
52wk High:9.70
Vol:0
Avg Vol(3m):117.6K
1Y Chng:+69.20%
1M Chng:+44.91%
Add to Watch List