Puyi Inc. (PUYI) Stock Price

11.28 ▲ +0.78 (+7.43%)
Open: 10.50 Vol: 144.69K Day's range: 10.35 - 11.543 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PUYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.63▲ 10.66▲ 10.66▲ 9.75▲ 10.24▲
MA10 10.52▲ 10.57▲ 10.67▲ 8.64▲ 8.56▲
MA20 10.68▲ 10.29▲ 9.68▲ 9.28▲ N/A    
MA50 9.51▲ 8.71▲ 8.76▲ 7.63▲ N/A    
MA100 8.48▲ 9.83▲ 9.09▲ N/A     N/A    
MA200 10.10▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ N/A     N/A     N/A     N/A    
RSI 65.628▲ N/A     N/A     N/A     N/A    
STOCH 59.698     34.649     48.669     55.599     N/A    
WILL %R -30.994     -30.994     -18.213▲ -32.253     -34.751    
CCI 158.958▲ 171.447▲ 119.108▲ 116.968▲ 124.284▲
Latest Filters Detected On PUYI
BREAK $PUYI Price Breaks 10 Days High Set Alert
GAP $PUYI Open Gap Up %2 Set Alert
GAP $PUYI Open Gap Up %3 Set Alert
MA $PUYI Price Crossed Above MA(13) Set Alert
Puyi Inc. News
Thursday, July 18, 2019 07:27 AM
Following the market opening Thursday, the Dow traded down 0.1% to 27193.96 while the NASDAQ fell 0.11% to 8,176.28. The S&P also fell, dropping 0.02% to 2,983.69. Morgan Stanley (NYSE: MS) reported ...
Tuesday, July 16, 2019 03:24 AM
Following the market opening Tuesday, the Dow traded down 0.03% to 27,349.86 while the NASDAQ fell 0.1% to 8,250.21. The S&P also fell, dropping 0.09% to 3,011.67. Leading and Lagging Sectors ...
Friday, June 28, 2019 09:10 AM
Leading and Lagging Sectors Financial shares rose 0.9% on Friday. Meanwhile, top gainers in the sector included Puyi Inc. (NASDAQ: PUYI), up 10%, and Ocwen Financial Corporation (NYSE: OCN), up 7%. In ...
PUYI historical stock data
date open high low close volume
22/07/19 10.50 11.543 10.35 11.28 144,689
19/07/19 11.15 11.789 9.53 10.50 316,010
18/07/19 8.60 11.50 8.55 11.04 328,185
17/07/19 7.89 8.65 7.89 8.43 359,656
16/07/19 7.515 7.62 7.45 7.515 890,841
15/07/19 7.45 7.75 7.415 7.50 807,649
12/07/19 7.57 7.57 7.21 7.41 841,966
11/07/19 7.23 8.075 7.10 7.93 721,794
10/07/19 7.50 7.50 7.15 7.35 622,475
09/07/19 7.58 7.61 7.28 7.43 621,634
Quote Details
52wk Low:5.75
52wk High:14.14
Vol:144.69K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:+85.22%
Add to Watch List