Puyi Inc (PUYI) Stock Price

6.42 ▲ +0.05 (+0.78%)
Open: 6.44 Vol: 400 Day's range: 6.42 - 6.44 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PUYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.58▼ 6.59▼ 6.58▼ 6.47▼ 6.50▼
MA10 6.58▼ 6.58▼ 6.57▼ 6.45▼ 6.38▲
MA20 6.68▼ 6.71▼ 6.61▼ 6.47▼ 6.18▲
MA50 6.33▲ 6.17▲ 6.10▲ 6.36▲ 6.24▲
MA100 5.88▲ 5.86▲ 5.83▲ 6.15▲ N/A    
MA200 5.72▲ 5.86▲ 5.99▲ 5.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.066▼ -0.064▼ -0.017▼ N/A    
RSI 47.454▼ 48.654▼ 49.184▼ 49.315▼ N/A    
STOCH 23.573     23.573     25.456     34.501     27.749    
WILL %R -100.000▼ -100.000▼ -96.795▼ -82.105▼ -81.761▼
CCI -100.697▼ -104.785▼ -104.738▼ -66.992     23.534    
Latest Filters Detected On PUYI
CDL $PUYI Engulfing Candlestick Pattern Detected Set Alert
GAP $PUYI Open Gap Up %2 Set Alert
GAP $PUYI Open Gap Up %3 Set Alert
MA $PUYI Price Crossed Below MA(7) Set Alert
Puyi Inc News
PUYI historical stock data
date open high low close volume
10/07/20 6.44 6.44 6.42 6.42 400
09/07/20 6.487 6.49 6.32 6.37 7,000
08/07/20 6.53 6.56 6.53 6.53 616
07/07/20 6.40 6.56 6.40 6.56 6,300
06/07/20 6.557 6.56 6.44 6.47 4,500
02/07/20 6.36 6.45 6.36 6.45 1,700
01/07/20 6.59 6.59 6.35 6.35 746
30/06/20 6.38 6.585 6.25 6.45 7,514
29/06/20 6.42 6.46 6.307 6.44 2,500
26/06/20 6.51 6.725 6.35 6.47 14,300
Quote Details
52wk Low:4.11
52wk High:14.59
Vol:400
Avg Vol(3m):297K
1Y Chng:-46.05%
1M Chng:+3.92%
Add to Watch List