Puyi Inc (PUYI) Stock Price

5.93 ▲ +0.45 (+8.21%)
Open: 5.52 Vol: 60.5K Day's range: 5.493 - 5.93 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PUYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.63▲ 5.63▲ 5.56▲ 6.13▼ 6.47▼
MA10 5.54▲ 5.55▲ 5.66▲ 6.31▼ 6.77▼
MA20 5.65▲ 6.01▼ 6.20▼ 6.47▼ 8.32▼
MA50 6.59▼ 6.58▼ 6.53▼ 7.44▼ N/A    
MA100 6.88▼ 7.50▼ 8.25▼ 8.25▼ N/A    
MA200 9.44▼ 9.79▼ 9.53▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.015▲ -0.041▼ N/A     N/A    
RSI 48.253▼ 43.892▼ 42.718▼ N/A     N/A    
STOCH 59.516     33.872     13.950▼ 25.795     10.413▼
WILL %R 0.000▲ -60.177     -66.912     -58.108     -93.319▼
CCI 231.499▲ 28.607     -12.846     -203.018▼ -78.568    
Latest Filters Detected On PUYI
CDL $PUYI Marubozu Candlestick Pattern Detected Set Alert
Puyi Inc News
Wednesday, October 16, 2019 01:04 AM
SAExploration Holdings, Inc. (NASDAQ: SAEX) shares fell 20.8% to close at $1.75. Cesca Therapeutics Inc. (NASDAQ: KOOL) dropped 19.7% to close at $4.92. Puyi Inc. (NASDAQ: PUYI) shares declined 15.6% ...
Tuesday, October 15, 2019 09:48 AM
Ideal Power Inc. (NASDAQ: IPWR) dropped 20.7% to $2.26. SAExploration Holdings, Inc. (NASDAQ: SAEX) shares fell 17.7% to $1.82. Puyi Inc. (NASDAQ: PUYI) shares declined 15.3% to $5.50 after the ...
Tuesday, October 15, 2019 05:27 AM
GUANGZHOU, China, Oct. 15, 2019 (GLOBE NEWSWIRE) -- Puyi Inc. (“Puyi” or the “Company”) (NASDAQ: PUYI), a leading third-party wealth management service provider in China focusing on mass affluent and ...
PUYI historical stock data
date open high low close volume
16/10/19 5.52 5.93 5.493 5.93 60,500
15/10/19 6.61 6.61 5.31 5.48 255,200
14/10/19 6.33 6.49 5.68 6.49 101,300
11/10/19 6.50 6.50 6.30 6.36 10,400
10/10/19 6.45 6.50 6.36 6.39 10,100
09/10/19 6.41 6.60 6.36 6.36 8,200
08/10/19 6.54 6.68 6.40 6.40 10,200
07/10/19 6.49 6.61 6.46 6.48 7,900
04/10/19 6.51 6.64 6.47 6.64 6,888
03/10/19 6.64 6.64 6.41 6.56 14,718
Quote Details
52wk Low:5.31
52wk High:14.59
Vol:60.5K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-10.83%
Add to Watch List