5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.80▲ | 7.80▲ | 8.29▲ | 8.67▲ | 8.65▲ |
MA10 | 8.62▼ | 8.63▼ | 8.34▲ | 8.51▲ | 7.48▲ |
MA20 | 8.08▲ | 7.35▲ | 7.15▲ | 8.39▲ | 5.95▲ |
MA50 | 6.42▲ | 5.58▲ | 5.34▲ | 7.08▲ | 5.71▲ |
MA100 | 5.37▲ | 5.41▲ | 5.37▲ | 5.77▲ | 6.41▲ |
MA200 | 5.56▲ | 6.02▲ | 6.24▲ | 5.73▲ | 6.16▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.238▼ | -0.106▼ | -0.006▼ | -0.072▼ | 0.399▲ |
RSI | 57.500▲ | 60.909▲ | 61.263▲ | 56.694▲ | 65.841▲ |
STOCH | 23.360 | 46.804 | 66.908 | 67.483 | 87.484▲ |
WILL %R | -43.426 | -32.249 | -29.459 | -33.226 | -20.902▲ |
CCI | -38.466 | 20.637 | 36.559 | -3.922 | 113.160▲ |
CDL | $PUYI Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 07:30 AM
The simulated robot products developed by Singapore Lingjun include highly realistic ears, noses, limbs, and chests. They help individuals regain confidence and enhance their quality of life by ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
26/03/24 | 8.795 | 8.795 | 8.62 | 8.68 | 1,588 |
25/03/24 | 8.65 | 8.87 | 8.50 | 8.87 | 1,122 |
22/03/24 | 8.35 | 8.64 | 8.35 | 8.64 | 1,221 |
21/03/24 | 8.50 | 8.50 | 8.33 | 8.49 | 4,043 |
20/03/24 | 8.50 | 8.70 | 8.50 | 8.70 | 1,459 |
18/03/24 | 9.12 | 9.49 | 7.00 | 8.86 | 6,276 |
15/03/24 | 7.10 | 9.00 | 6.9496 | 8.96 | 13,618 |
14/03/24 | 8.50 | 8.50 | 6.6301 | 6.6901 | 14,092 |
13/03/24 | 9.61 | 9.70 | 8.55 | 8.55 | 7,384 |
|
|
||||
|
|
||||
|
|