Purpose US Dividend Fund (PUD-B.T) Stock Price

25.00 ▲ +0.78 (+3.22%)
Open: 25.00 Vol: 337 Day's range: 25.00 - 25.00 May 27, 16:00 EDT
Loading chart ...
PUD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.28▲ 24.28▲
MA10 N/A     N/A     N/A     23.32▲ 23.48▲
MA20 N/A     N/A     N/A     24.76▲ 25.59▼
MA50 N/A     N/A     N/A     26.41▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     89.400▲ 69.040    
WILL %R N/A     N/A     N/A     -8.813▲ -39.209    
CCI N/A     N/A     N/A     84.336     25.746    
Latest Filters Detected On PUD-B.T
CDL $PUD-B.T Marubozu Candlestick Pattern Detected Set Alert
MA $PUD-B.T Price Crossed Above MA(7) Set Alert
Purpose US Dividend Fund News
PUD-B.T historical stock data
date open high low close volume
27/05/20 25.00 25.00 25.00 25.00 337
22/05/20 24.215 24.22 24.215 24.22 2,000
11/05/20 24.35 24.35 24.34 24.34 3,359
08/05/20 24.07 24.07 24.07 24.07 1,000
24/04/20 23.75 23.75 23.75 23.75 1,000
23/04/20 23.69 23.69 23.69 23.69 2,243
15/04/20 23.17 23.17 23.17 23.17 400
07/04/20 22.83 22.83 22.82 22.82 2,200
26/03/20 22.18 22.25 22.18 22.25 3,200
23/03/20 19.93 19.93 19.93 19.93 300
Quote Details
52wk Low:19.93
52wk High:28.75
Vol:337
Avg Vol(3m):6.8K
1Y Chng:+0.00%
1M Chng:-11.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00