Purpose US Dividend Fund (PUD-B.T) Stock Price

28.40 ▲ +0.18 (+0.64%)
Open: 28.41 Vol: 2K Day's range: 28.40 - 28.41 Nov 13, 16:00 EST
Loading chart ...
PUD-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.67▲ 27.67▲
MA10 N/A     N/A     N/A     27.55▲ 27.39▲
MA20 N/A     N/A     N/A     27.25▲ 27.13▲
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     65.410     79.656    
WILL %R N/A     N/A     N/A     -0.481▲ -0.481▲
CCI N/A     N/A     N/A     160.732▲ 172.338▲
Latest Filters Detected On PUD-B.T
BREAK $PUD-B.T Price Breaks 10 Days High Set Alert
BREAK $PUD-B.T Price Breaks 20 Days High Set Alert
BREAK $PUD-B.T Price Breaks 30 Days High Set Alert
Purpose US Dividend Fund News
PUD-B.T historical stock data
date open high low close volume
13/11/19 28.41 28.41 28.40 28.40 2,000
06/11/19 28.22 28.22 28.22 28.22 1,000
30/10/19 27.63 27.63 27.63 27.63 100
15/10/19 26.91 26.92 26.83 26.83 5,000
11/10/19 27.29 27.29 27.24 27.26 1,900
08/10/19 26.94 26.94 26.94 26.94 1,100
27/09/19 27.47 27.47 27.47 27.47 700
24/09/19 27.43 27.43 27.43 27.43 1,100
12/09/19 27.59 27.72 27.59 27.72 2,200
11/09/19 27.56 27.58 27.56 27.58 8,800
Quote Details
52wk Low:26.15
52wk High:28.41
Vol:2K
Avg Vol(3m):8.4K
1Y Chng:+0.00%
1M Chng:+5.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00