Protective Insurance Corporation (PTVCB) Stock Price

14.29 ▼ -0.64 (-4.29%)
Open: 14.79 Vol: 14.22K Day's range: 14.21 - 14.82 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
PTVCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.45▼ 14.51▼ 14.57▼ 14.72▼ 14.25▲
MA10 14.58▼ 14.62▼ 14.61▼ 14.59▼ 14.08▲
MA20 14.59▼ 14.69▼ 14.73▼ 14.15▲ 14.28▲
MA50 14.70▼ 14.60▼ 14.53▼ 13.96▲ 14.43▼
MA100 14.56▼ 14.34▼ 14.07▲ 14.23▲ 15.92▼
MA200 14.12▲ 14.04▲ 14.01▲ 14.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.054▼ -0.069▼ 0.057▲ N/A    
RSI 37.696▼ 36.094▼ 40.187▼ 50.575▲ N/A    
STOCH 10.909▼ 24.406     26.418     72.530     50.546    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.223     -53.135    
CCI -164.627▼ -181.972▼ -167.990▼ 13.819     39.070    
Latest Filters Detected On PTVCB
CDL $PTVCB Marubozu Candlestick Pattern Detected Set Alert
CDL $PTVCB Matching Low Candlestick Pattern Detected Set Alert
Protective Insurance Corporation News
Sunday, November 29, 2020 02:18 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 817 ...
Wednesday, November 04, 2020 12:07 PM
Protective Insurance Corporation (NASDAQ:PTVCB) Q3 2020 Earnings Conference Call November 4, 2020 11:00 AM ET Company Participants Joseph Calabrese – Bressler, Amery & Ross, P.C. Jeremy Johnson ...
PTVCB historical stock data
date open high low close volume
30/11/20 14.79 14.82 14.21 14.29 14,217
27/11/20 14.75 15.00 14.56 14.93 5,727
25/11/20 14.45 15.00 14.45 14.96 5,600
24/11/20 14.80 14.99 14.50 14.83 19,700
23/11/20 14.60 14.68 14.40 14.60 10,500
20/11/20 14.33 14.46 14.19 14.37 12,700
19/11/20 14.2799 14.59 14.05 14.59 17,753
18/11/20 14.95 14.95 14.15 14.15 9,344
17/11/20 14.1362 14.98 14.1362 14.79 12,424
16/11/20 14.65 14.65 14.28 14.42 22,933
Quote Details
52wk Low:10.23
52wk High:17.30
Vol:14.22K
Avg Vol(3m):307K
1Y Chng:-12.44%
1M Chng:+0.85%
Add to Watch List