Protective Insurance Corporation (PTVCA) Stock Price

15.55 ▲ +0.85 (+5.78%)
Open: 15.55 Vol: 16 Day's range: 15.55 - 15.58 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PTVCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.14▼ 15.07▼ 15.07▼ 14.87▲ 14.86▲
MA10 15.61▼ 15.74▼ 15.74▼ 15.03▲ 15.12▲
MA20 16.52▼ 16.13▼ 16.13▼ 14.85▲ 16.03▼
MA50 15.65▼ 16.05▼ 16.05▼ 15.20▲ 15.69▼
MA100 N/A     N/A     N/A     16.11▼ 17.03▼
MA200 N/A     N/A     N/A     15.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ N/A    
RSI N/A     N/A     N/A     58.443▲ N/A    
STOCH 9.487▼ 7.186▼ 7.186▼ 24.853     33.385    
WILL %R -95.224▼ -95.335▼ -95.335▼ -2.778▲ -47.279    
CCI -91.565     -94.465     -94.465     114.904▲ -22.433    
Latest Filters Detected On PTVCA
CDL $PTVCA Marubozu Candlestick Pattern Detected Set Alert
MA $PTVCA Price Crossed Below MA(7) Set Alert
MA $PTVCA Price Crossed Below MA(26) Set Alert
Protective Insurance Corporation News
Wednesday, September 23, 2020 02:19 PM
CARMEL, Ind., Sept. 23, 2020 (GLOBE NEWSWIRE) -- Protective In surance Corporation (NASDAQ: PTVCA, PTVCB), today announced that management has scheduled its quarterly conference call for Wednesday, ...
Tuesday, September 22, 2020 05:00 PM
CARMEL, Ind., Sept. 23, 2020 (GLOBE NEWSWIRE) -- Protective Insurance Corporation (NASDAQ: PTVCA, PTVCB), today announced that management has scheduled its quarterly conference call for Wednesday ...
Friday, September 04, 2020 09:04 AM
Concurrently, AM Best has affirmed the Long-Term ICR of "bbb" of Protective Insurance Corporation, the organization’s publicly traded ultimate parent [NASDAQ: PTVCA, PTVCB]. The outlook of these ...
PTVCA historical stock data
date open high low close volume
23/10/20 15.55 15.58 15.55 15.55 16
22/10/20 14.70 14.70 14.70 14.70 100
21/10/20 14.70 14.70 14.70 14.70 0
20/10/20 14.70 14.70 14.70 14.70 0
19/10/20 14.70 14.70 14.70 14.70 0
16/10/20 14.74 14.75 14.7015 14.7015 504
15/10/20 14.96 14.96 14.7019 14.96 1,195
14/10/20 15.56 15.56 15.56 15.56 0
13/10/20 15.564 15.564 15.564 15.564 16
12/10/20 15.51 15.54 15.15 15.15 213
Quote Details
52wk Low:10.95
52wk High:21.46
Vol:16
Avg Vol(3m):8.4K
1Y Chng:+0.97%
1M Chng:+1.97%
Add to Watch List