| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▲ | 6.45▼ | 6.45▼ | 6.49▼ | 620.29▼ |
| MA10 | 6.48▼ | 6.49▼ | 6.49▼ | 6.52▼ | 313.23▼ |
| MA20 | 6.50▼ | 6.52▼ | 6.52▼ | 466.84▼ | N/A |
| MA50 | 6.56▼ | 6.61▼ | 6.61▼ | 435.85▼ | N/A |
| MA100 | 6.64▼ | 6.57▼ | 6.54▼ | N/A | N/A |
| MA200 | 6.54▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | N/A | N/A | N/A | N/A |
| RSI | 44.117▼ | 44.376▼ | N/A | N/A | N/A |
| STOCH | 10.317▼ | 13.492▼ | 22.778 | 1.941▼ | N/A |
| WILL %R | -86.667▼ | -86.667▼ | -86.667▼ | -99.996▼ | N/A |
| CCI | -45.563 | -63.045 | -75.655 | -35.908 | N/A |
|
Monday, December 07, 2020 11:52 AM
FREDERICKSBURG, Va., Dec. 07, 2020 (GLOBE NEWSWIRE) -- Virginia Partners Bank (the “Bank”) and its parent company, Partners Bancorp (NASDAQ: PTRS), announced today a key ...
|
|
Monday, December 07, 2020 05:50 AM
FREDERICKSBURG, Va., Dec. 07, 2020 (GLOBE NEWSWIRE) -- Virginia Partners Bank (the “Bank”) and its parent company, Partners Bancorp (NASDAQ: PTRS), announced today a key promotion and two key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 6.43 | 6.47 | 6.43 | 6.45 | 6,217 |
| 14/01/21 | 6.44 | 6.46 | 6.44 | 6.46 | 5,808 |
| 13/01/21 | 6.515 | 6.515 | 6.45 | 6.47 | 9,104 |
| 12/01/21 | 6.43 | 6.58 | 6.43 | 6.57 | 5,846 |
| 11/01/21 | 6.555 | 6.555 | 6.49 | 6.49 | 4,252 |
| 08/01/21 | 6.575 | 6.575 | 6.52 | 6.52 | 29,976 |
| 07/01/21 | 6.515 | 6.515 | 6.51 | 6.51 | 2,758 |
| 06/01/21 | 6.71 | 6.86 | 6.48 | 6.78 | 49,992 |
| 05/01/21 | 6.515 | 6.515 | 6.45 | 6.45 | 9,582 |
| 04/01/21 | 6.54 | 6.54 | 6.445 | 6.515 | 5,694 |
|
|
||||
|
|
||||
|
|