Partners Bancorp (PTRS) Stock Price

6.45 ▼ -0.01 (-0.15%)
Open: 6.43 Vol: 6.22K Day's range: 6.43 - 6.47 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
PTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.44▲ 6.45▼ 6.45▼ 6.49▼ 620.29▼
MA10 6.48▼ 6.49▼ 6.49▼ 6.52▼ 313.23▼
MA20 6.50▼ 6.52▼ 6.52▼ 466.84▼ N/A    
MA50 6.56▼ 6.61▼ 6.61▼ 435.85▼ N/A    
MA100 6.64▼ 6.57▼ 6.54▼ N/A     N/A    
MA200 6.54▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ N/A     N/A     N/A     N/A    
RSI 44.117▼ 44.376▼ N/A     N/A     N/A    
STOCH 10.317▼ 13.492▼ 22.778     1.941▼ N/A    
WILL %R -86.667▼ -86.667▼ -86.667▼ -99.996▼ N/A    
CCI -45.563     -63.045     -75.655     -35.908     N/A    
Latest Filters Detected On PTRS
CDL $PTRS Harami Candlestick Pattern Detected Set Alert
GAP $PTRS Open Gap Up %2 Set Alert
Partners Bancorp News
Monday, December 07, 2020 11:52 AM
FREDERICKSBURG, Va., Dec. 07, 2020 (GLOBE NEWSWIRE) -- Virginia Partners Bank (the “Bank”) and its parent company, Partners Bancorp (NASDAQ: PTRS), announced today a key ...
Monday, December 07, 2020 05:50 AM
FREDERICKSBURG, Va., Dec. 07, 2020 (GLOBE NEWSWIRE) -- Virginia Partners Bank (the “Bank”) and its parent company, Partners Bancorp (NASDAQ: PTRS), announced today a key promotion and two key ...
PTRS historical stock data
date open high low close volume
15/01/21 6.43 6.47 6.43 6.45 6,217
14/01/21 6.44 6.46 6.44 6.46 5,808
13/01/21 6.515 6.515 6.45 6.47 9,104
12/01/21 6.43 6.58 6.43 6.57 5,846
11/01/21 6.555 6.555 6.49 6.49 4,252
08/01/21 6.575 6.575 6.52 6.52 29,976
07/01/21 6.515 6.515 6.51 6.51 2,758
06/01/21 6.71 6.86 6.48 6.78 49,992
05/01/21 6.515 6.515 6.45 6.45 9,582
04/01/21 6.54 6.54 6.445 6.515 5,694
Quote Details
52wk Low:4.97
52wk High:3,075.00
Vol:6.22K
Avg Vol(3m):271.3K
1Y Chng:+0.00%
1M Chng:-99.79%
Add to Watch List