PetroChina Company Limited (PTR) Stock Price

50.01 ▲ +0.83 (+1.69%)
Open: 49.63 Vol: 99.5K Day's range: 49.24 - 50.20 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.68▲ 49.53▲ 49.55▲ 48.80▲ 49.13▲
MA10 49.70▲ 49.60▲ 49.35▲ 48.34▲ 50.44▼
MA20 49.54▲ 49.28▲ 48.83▲ 48.60▲ 50.93▼
MA50 49.46▲ 48.78▲ 48.39▲ 49.84▲ 47.68▲
MA100 48.93▲ 48.35▲ 48.74▲ 50.30▼ 40.85▲
MA200 48.49▲ 48.68▲ 49.62▲ 48.18▲ 48.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.098▲ 0.184▲ -0.528▼
RSI 58.097▲ 60.364▲ 63.072▲ 53.513▲ 51.295▲
STOCH 74.751     51.151     75.397     51.807     46.377    
WILL %R -6.422▲ -22.394▲ -13.551▲ -32.573     -53.872    
CCI 49.654     52.302     86.888     59.099     -58.980    
Latest Filters Detected On PTR
CDL $PTR Doji Candlestick Pattern Detected Set Alert
MA $PTR Price Crossed Below MA(13) Set Alert
MA $PTR Price Crossed Above MA(50) Set Alert
PetroChina Company Limited News
Friday, May 20, 2022 03:52 PM
BridgeBio Pharma Inc (NASDAQ: BBIO) and affiliate company Phoenix Tissue Repair announced data from the Phase 2 trial of PTR-01 in recessive dystrophic epidermolysis bullosa (RDEB). PTR-01 is an ...
Friday, May 20, 2022 03:00 PM
PetroChina (PTR) closed the most recent trading day at $50.01, moving +1.69% from the previous trading session. This change outpaced the S&P 500's 0.02% gain on the day. At the same time, the Dow ...
Friday, May 20, 2022 05:13 AM
BridgeBio Pharma (BBIO) and its affiliate company Phoenix Tissue Repair said that their protein replacement therapy PTR-01 was safe and led to durable healing in ...
PTR historical stock data
date open high low close volume
20/05/22 49.63 50.20 49.24 50.01 99,500
19/05/22 48.00 49.52 47.99 49.18 110,462
18/05/22 48.91 49.25 47.82 48.18 93,600
17/05/22 48.89 49.28 48.31 48.37 105,761
16/05/22 47.86 48.50 47.40 48.24 157,209
13/05/22 48.48 48.93 48.00 48.64 84,200
12/05/22 47.49 47.61 46.76 47.61 94,377
11/05/22 48.17 48.72 47.735 47.89 132,731
10/05/22 48.06 48.78 47.00 47.65 126,762
09/05/22 49.88 49.88 47.56 47.63 182,155
Quote Details
52wk Low:38.63
52wk High:57.87
Vol:99.5K
Avg Vol(3m):3.8M
1Y Chng:+13.63%
1M Chng:-5.19%
Add to Watch List