| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.95▲ | 34.00▼ | 34.03▼ | 33.71▲ | 31.24▲ |
| MA10 | 33.99▼ | 34.04▼ | 34.05▼ | 32.98▲ | 30.30▲ |
| MA20 | 34.02▼ | 34.03▼ | 33.97▼ | 31.82▲ | 32.23▲ |
| MA50 | 34.02▼ | 33.79▲ | 33.30▲ | 30.38▲ | 36.37▼ |
| MA100 | 33.98▼ | 33.22▲ | 32.63▲ | 32.52▲ | 46.47▼ |
| MA200 | 33.57▲ | 32.38▲ | 30.76▲ | 34.09▼ | 58.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.041▼ | -0.054▼ | 0.248▲ | 0.556▲ |
| RSI | 40.778▼ | 49.876▼ | 58.975▲ | 69.237▲ | 52.628▲ |
| STOCH | 1.923▼ | 11.214▼ | 53.085 | 92.290▲ | 55.030 |
| WILL %R | -89.286▼ | -94.828▼ | -56.122 | -7.764▲ | -17.815▲ |
| CCI | -84.464 | -145.628▼ | -40.466 | 131.584▲ | 96.825 |
|
Tuesday, November 24, 2020 10:14 PM
PetroChina (NYSE:PTR) was upgraded by investment analysts at ValuEngine from a “hold” rating to a “buy” rating in a report released on Wednesday, ValuEngine reports. Separately, The Goldman Sachs ...
|
|
Monday, November 23, 2020 12:52 AM
The Goldman Sachs Group began coverage on shares of PetroChina (NYSE:PTR) in a report published on Sunday morning, The Fly reports. The firm issued a neutral rating on the oil and gas company’s stock.
|
|
Saturday, November 21, 2020 05:10 AM
Idemitsu Kosan Co.,Ltd. (OTC:IDKOY), Indian Oil Corporation Ltd, PetroChina Company Limited (NYSE:PTR), Exxon Mobil Corporation (NYSE:XOM), and Others. Industrial lubricants are basically defined as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 34.06 | 34.20 | 33.90 | 34.00 | 65,000 |
| 25/11/20 | 34.09 | 34.25 | 33.69 | 34.10 | 128,500 |
| 24/11/20 | 34.00 | 34.07 | 33.80 | 34.01 | 207,305 |
| 23/11/20 | 33.08 | 33.83 | 33.08 | 33.74 | 227,600 |
| 20/11/20 | 32.45 | 32.75 | 32.25 | 32.69 | 160,500 |
| 19/11/20 | 32.65 | 32.87 | 32.37 | 32.80 | 225,328 |
| 18/11/20 | 32.87 | 32.97 | 32.46 | 32.47 | 89,800 |
| 17/11/20 | 32.48 | 32.98 | 32.38 | 32.88 | 123,500 |
| 16/11/20 | 31.66 | 32.00 | 31.54 | 31.90 | 128,500 |
| 13/11/20 | 31.30 | 31.43 | 31.14 | 31.24 | 109,700 |
|
|
||||
|
|
||||
|
|