| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.68▲ | 49.53▲ | 49.55▲ | 48.80▲ | 49.13▲ |
| MA10 | 49.70▲ | 49.60▲ | 49.35▲ | 48.34▲ | 50.44▼ |
| MA20 | 49.54▲ | 49.28▲ | 48.83▲ | 48.60▲ | 50.93▼ |
| MA50 | 49.46▲ | 48.78▲ | 48.39▲ | 49.84▲ | 47.68▲ |
| MA100 | 48.93▲ | 48.35▲ | 48.74▲ | 50.30▼ | 40.85▲ |
| MA200 | 48.49▲ | 48.68▲ | 49.62▲ | 48.18▲ | 48.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.098▲ | 0.184▲ | -0.528▼ |
| RSI | 58.097▲ | 60.364▲ | 63.072▲ | 53.513▲ | 51.295▲ |
| STOCH | 74.751 | 51.151 | 75.397 | 51.807 | 46.377 |
| WILL %R | -6.422▲ | -22.394▲ | -13.551▲ | -32.573 | -53.872 |
| CCI | 49.654 | 52.302 | 86.888 | 59.099 | -58.980 |
|
Friday, May 20, 2022 03:52 PM
BridgeBio Pharma Inc (NASDAQ: BBIO) and affiliate company Phoenix Tissue Repair announced data from the Phase 2 trial of PTR-01 in recessive dystrophic epidermolysis bullosa (RDEB). PTR-01 is an ...
|
|
Friday, May 20, 2022 03:00 PM
PetroChina (PTR) closed the most recent trading day at $50.01, moving +1.69% from the previous trading session. This change outpaced the S&P 500's 0.02% gain on the day. At the same time, the Dow ...
|
|
Friday, May 20, 2022 05:13 AM
BridgeBio Pharma (BBIO) and its affiliate company Phoenix Tissue Repair said that their protein replacement therapy PTR-01 was safe and led to durable healing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 49.63 | 50.20 | 49.24 | 50.01 | 99,500 |
| 19/05/22 | 48.00 | 49.52 | 47.99 | 49.18 | 110,462 |
| 18/05/22 | 48.91 | 49.25 | 47.82 | 48.18 | 93,600 |
| 17/05/22 | 48.89 | 49.28 | 48.31 | 48.37 | 105,761 |
| 16/05/22 | 47.86 | 48.50 | 47.40 | 48.24 | 157,209 |
| 13/05/22 | 48.48 | 48.93 | 48.00 | 48.64 | 84,200 |
| 12/05/22 | 47.49 | 47.61 | 46.76 | 47.61 | 94,377 |
| 11/05/22 | 48.17 | 48.72 | 47.735 | 47.89 | 132,731 |
| 10/05/22 | 48.06 | 48.78 | 47.00 | 47.65 | 126,762 |
| 09/05/22 | 49.88 | 49.88 | 47.56 | 47.63 | 182,155 |
|
|
||||
|
|
||||
|
|