PetroChina Company Limited (PTR) Stock Price

34.00 ▼ -0.10 (-0.29%)
Open: 34.06 Vol: 65K Day's range: 33.90 - 34.20 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▲ 34.00▼ 34.03▼ 33.71▲ 31.24▲
MA10 33.99▼ 34.04▼ 34.05▼ 32.98▲ 30.30▲
MA20 34.02▼ 34.03▼ 33.97▼ 31.82▲ 32.23▲
MA50 34.02▼ 33.79▲ 33.30▲ 30.38▲ 36.37▼
MA100 33.98▼ 33.22▲ 32.63▲ 32.52▲ 46.47▼
MA200 33.57▲ 32.38▲ 30.76▲ 34.09▼ 58.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.041▼ -0.054▼ 0.248▲ 0.556▲
RSI 40.778▼ 49.876▼ 58.975▲ 69.237▲ 52.628▲
STOCH 1.923▼ 11.214▼ 53.085     92.290▲ 55.030    
WILL %R -89.286▼ -94.828▼ -56.122     -7.764▲ -17.815▲
CCI -84.464     -145.628▼ -40.466     131.584▲ 96.825    
Latest Filters Detected On PTR
BREAK $PTR Price Breaks 10 Days Low Set Alert
MA $PTR MA(20) Crossed Above MA(50) Set Alert
RSI&STOCH $PTR Oversold RSI + Stochastic Set Alert
PetroChina Company Limited News
Tuesday, November 24, 2020 10:14 PM
PetroChina (NYSE:PTR) was upgraded by investment analysts at ValuEngine from a “hold” rating to a “buy” rating in a report released on Wednesday, ValuEngine reports. Separately, The Goldman Sachs ...
Monday, November 23, 2020 12:52 AM
The Goldman Sachs Group began coverage on shares of PetroChina (NYSE:PTR) in a report published on Sunday morning, The Fly reports. The firm issued a neutral rating on the oil and gas company’s stock.
Saturday, November 21, 2020 05:10 AM
Idemitsu Kosan Co.,Ltd. (OTC:IDKOY), Indian Oil Corporation Ltd, PetroChina Company Limited (NYSE:PTR), Exxon Mobil Corporation (NYSE:XOM), and Others. Industrial lubricants are basically defined as ...
PTR historical stock data
date open high low close volume
27/11/20 34.06 34.20 33.90 34.00 65,000
25/11/20 34.09 34.25 33.69 34.10 128,500
24/11/20 34.00 34.07 33.80 34.01 207,305
23/11/20 33.08 33.83 33.08 33.74 227,600
20/11/20 32.45 32.75 32.25 32.69 160,500
19/11/20 32.65 32.87 32.37 32.80 225,328
18/11/20 32.87 32.97 32.46 32.47 89,800
17/11/20 32.48 32.98 32.38 32.88 123,500
16/11/20 31.66 32.00 31.54 31.90 128,500
13/11/20 31.30 31.43 31.14 31.24 109,700
Quote Details
52wk Low:27.68
52wk High:53.55
Vol:65K
Avg Vol(3m):2.9M
1Y Chng:-31.31%
1M Chng:+20.06%
Add to Watch List