Platinum Group Metals Ltd (PTM.T) Stock Price

1.53 +0.00 (+0.00%)
Open: 1.54 Vol: 4.8K Day's range: 1.53 - 1.54 Mar 27, 16:00 EDT
Loading chart ...
PTM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.55▼ 1.50▲
MA10 N/A     N/A     N/A     1.55▼ 1.43▲
MA20 N/A     N/A     N/A     1.50▲ 1.45▲
MA50 N/A     N/A     N/A     1.42▲ 1.65▼
MA100 N/A     N/A     N/A     1.44▲ 1.87▼
MA200 N/A     N/A     N/A     1.57▼ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.031▲
RSI N/A     N/A     N/A     53.344▲ 51.209▲
STOCH N/A     N/A     N/A     36.275     47.817    
WILL %R N/A     N/A     N/A     -76.471▼ -36.111    
CCI N/A     N/A     N/A     -74.143     83.037    
Latest Filters Detected On PTM.T
MACD $PTM.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Platinum Group Metals Ltd News
PTM.T historical stock data
date open high low close volume
27/03/24 1.54 1.54 1.53 1.53 4,801
26/03/24 1.53 1.54 1.52 1.53 3,198
25/03/24 1.57 1.62 1.51 1.51 8,225
22/03/24 1.63 1.65 1.56 1.57 11,800
21/03/24 1.58 1.66 1.54 1.63 37,239
20/03/24 1.53 1.54 1.49 1.54 6,366
18/03/24 1.52 1.61 1.52 1.59 20,160
15/03/24 1.52 1.60 1.52 1.52 76,932
14/03/24 1.60 1.60 1.51 1.51 3,348
13/03/24 1.56 1.61 1.55 1.60 7,100
Quote Details
52wk Low:1.29
52wk High:2.41
Vol:4.8K
Avg Vol(3m):340.2K
1Y Chng:-27.14%
1M Chng:+12.50%
Add to Watch List