Portola Pharmaceuticals, Inc. (PTLA) Stock Price

47.79 ▼ -0.195 (-0.41%)
Open: 48.28 Vol: 370.63K Day's range: 47.54 - 49.09 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
PTLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.90▼ 47.84▼ 48.03▼ 46.98▲ 49.18▼
MA10 47.80▼ 48.15▼ 48.17▼ 46.57▲ 49.69▼
MA20 48.03▼ 48.16▼ 47.72▲ 49.19▼ 50.55▼
MA50 48.22▼ 47.01▲ 46.29▲ 49.83▼ 49.22▼
MA100 47.81▼ 46.36▲ 48.29▼ 50.35▼ 36.49▲
MA200 46.90▲ 48.96▼ 49.59▼ 50.98▼ 36.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.147▼ -0.074▼ -0.160▼ -0.769▼
RSI 42.332▼ 50.491▲ 53.962▲ 47.208▼ 47.451▼
STOCH 64.016     15.086▼ 33.004     52.278     44.077    
WILL %R -59.350     -83.871▼ -81.761▼ -47.548     -57.905    
CCI -33.979     -76.862     -82.468     1.557     -106.291▼
Latest Filters Detected On PTLA
BBANDS $PTLA Bollinger Bands Expanding Set Alert
MA $PTLA Price Crossed Above MA(13) Set Alert
Portola Pharmaceuticals, Inc. News
Saturday, February 17, 2018 12:00 AM
It also upped Portola Pharmaceuticals (NASDAQ:PTLA) stake by 84,271 shares and now owns 506,414 shares. Prothena Corp Plc (NASDAQ:PRTA) was raised too. Investors sentiment increased to 1.73 in Q3 2017. Its up 0.56, from 1.17 in 2017Q2. It is positive ...
Tuesday, February 13, 2018 03:50 AM
On Monday, shares in South San Francisco, California headquartered Portola Pharmaceuticals Inc. recorded a trading volume of 714,014 shares. The stock ended at $46.70, rising 5.16% from the last trading session. The Company's shares have gained 60.70% in ...
Tuesday, February 06, 2018 07:15 AM
NEW YORK, NY / ACCESSWIRE / February 6, 2018 / The markets recent selloff continued Monday as a result of rising interest rates. Both the Dow Jones and the S&P 500 fell sharply to close in negative territory year-to-date. The Dow Jones Industrial Average ...
PTLA historical stock data
date open high low close volume
16/02/18 48.28 49.09 47.54 47.79 370,632
15/02/18 47.585 48.33 47.50 47.985 428,879
14/02/18 44.59 47.40 44.47 47.28 598,361
13/02/18 45.99 45.99 44.94 45.115 541,426
12/02/18 45.06 47.335 44.78 46.75 658,346
09/02/18 44.90 44.915 41.48 44.44 1,190,893
08/02/18 47.12 47.44 44.85 44.85 951,812
07/02/18 47.755 48.50 47.10 47.19 538,810
06/02/18 45.16 48.145 45.16 48.045 1,028,870
05/02/18 49.61 49.82 46.285 46.285 922,152
Quote Details
Bid:46.62
Ask:47.74
52wk Low:29.50
52wk High:67.10
Vol:370.63K
Avg Vol(3m):15.2M
1Y Chng:+26.40%
1M Chng:-1.85%
Add to Watch List