Portola Pharmaceuticals Inc. (PTLA) Stock Price

25.58 ▲ +0.41 (+1.63%)
Open: 25.28 Vol: 1.93M Day's range: 24.63 - 26.03 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PTLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.56▲ 25.55▲ 25.59▼ 26.76▼ 34.15▼
MA10 25.56▲ 25.60▼ 25.48▲ 31.53▼ 37.35▼
MA20 25.57▲ 25.42▲ 25.76▼ 35.21▼ 37.68▼
MA50 25.60▼ 26.16▼ 29.14▼ 38.50▼ 44.05▼
MA100 25.46▲ 29.76▼ 33.03▼ 37.64▼ 39.98▼
MA200 25.78▼ 33.50▼ 36.62▼ 42.22▼ 37.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.097▲ 0.263▲ -1.286▼ -0.977▼
RSI 51.160▲ 45.099▼ 30.867▼ 20.171▼ 32.274▼
STOCH 50.758     46.565     65.706     6.333▼ 22.779    
WILL %R -45.455     -34.375     -49.851     -93.165▼ -95.470▼
CCI 10.196     24.994     16.051     -112.217▼ -274.379▼
Latest Filters Detected On PTLA
RSI&STOCH $PTLA Oversold RSI + Stochastic Set Alert
Portola Pharmaceuticals Inc. News
Friday, August 10, 2018 06:30 AM
Revenue for the quarter came in at $291.3 million versus the consensus estimate of $290.38 million. Portola Pharmaceuticals (NASDAQ: PTLA) 2.8% LOWER; Credit Suisse downgraded from Outperform to Under...
Thursday, August 09, 2018 05:28 PM
Portola Pharmace (NASDAQ:PTLA) traded in a range yesterday that spanned from a low of $30.54 to a high of $34.63. Yesterday, the shares fell 17.1%, which took the trading range below the 3-day low of ...
Thursday, August 09, 2018 04:25 PM
After the company reported second-quarter financial results that were shy of expectations, Portola Pharmaceuticals (NASDAQ: PTLA) shares slid 18.3% on Thursday. In the wake of receiving the Food and D...
PTLA historical stock data
date open high low close volume
16/08/18 25.28 26.03 24.63 25.58 1,926,434
15/08/18 25.82 26.43 25.06 25.17 2,364,118
14/08/18 27.75 27.885 25.50 26.22 2,330,401
13/08/18 29.24 29.319 26.22 27.69 4,889,119
10/08/18 29.85 30.4024 28.22 29.15 4,587,560
09/08/18 33.03 34.6299 30.50 30.81 7,265,996
08/08/18 37.74 38.36 37.4474 37.72 671,188
07/08/18 37.66 38.19 37.32 37.62 600,668
06/08/18 38.19 38.53 37.06 37.54 1,054,677
03/08/18 36.91 37.99 36.56 37.76 776,825
Quote Details
Bid:25.55
Ask:25.59
52wk Low:24.63
52wk High:64.555
Vol:1.93M
Avg Vol(3m):24M
1Y Chng:-57.00%
1M Chng:-37.29%
Add to Watch List