Portola Pharmaceuticals, Inc. (PTLA) Stock Price

40.88 ▲ +0.87 (+2.17%)
Open: 39.56 Vol: 739.41K Day's range: 39.56 - 41.25 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
PTLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.84▲ 40.89▼ 40.90▼ 40.31▲ 40.00▲
MA10 40.86▲ 40.87▲ 40.45▲ 40.70▲ 35.98▲
MA20 40.86▲ 40.36▲ 39.95▲ 39.86▲ 40.58▲
MA50 40.77▲ 40.07▲ 40.51▲ 35.53▲ 48.69▼
MA100 40.17▲ 40.49▲ 40.85▲ 40.67▲ 38.24▲
MA200 40.17▲ 40.91▼ 37.96▲ 46.57▼ 36.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.054▲ 0.183▲ -0.215▼ 0.838▲
RSI 52.667▲ 59.557▲ 58.972▲ 58.446▲ 48.944▼
STOCH 53.381     68.596     82.529▲ 30.197     57.630    
WILL %R -35.714     -21.893▲ -17.536▲ -58.730     -45.675    
CCI 64.798     39.118     83.800     -45.072     67.559    
Latest Filters Detected On PTLA
MA $PTLA Price Crossed Above MA(13) Set Alert
MA $PTLA Price Crossed Above MA(7) Set Alert
Portola Pharmaceuticals, Inc. News
Thursday, May 24, 2018 11:34 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Portola Pharmaceuticals, Inc.® (Nasdaq: PTLA) today announced that the company has received a $100 million milestone payment from HealthCare Royalty Partners (HCR ...
Thursday, May 24, 2018 06:54 AM
SOUTH SAN FRANCISCO, Calif., May 24, 2018 (GLOBE NEWSWIRE) -- Portola Pharmaceuticals, Inc. ® (Nasdaq:PTLA) today announced that the company has received a $100 million milestone payment from HealthCare Royalty Partners (HCR) following the U.S. Food and ...
Saturday, May 19, 2018 06:25 AM
The abstract from Portola Pharmaceuticals, Inc. (NASDAQ: PTLA) gave a detailed look at data from cerdulatinib, a potentially underappreciated pipeline asset for the company. The efficacy does appear promising, particularly in peripheral T-cell lymphoma and ...
PTLA historical stock data
date open high low close volume
25/05/18 39.56 41.25 39.56 40.88 739,408
24/05/18 39.14 40.01 39.14 40.01 723,948
23/05/18 40.17 40.489 38.93 39.49 1,117,067
22/05/18 40.82 40.8869 40.12 40.21 852,950
21/05/18 42.00 42.00 40.69 40.96 498,570
18/05/18 41.14 41.83 40.825 41.40 718,914
17/05/18 40.64 41.12 40.35 40.97 699,923
16/05/18 40.19 40.975 40.03 40.51 928,960
15/05/18 41.71 41.87 40.38 40.58 1,103,339
14/05/18 41.46 42.26 41.07 42.02 1,170,501
Quote Details
Bid:40.34
Ask:42.00
52wk Low:30.14
52wk High:67.10
Vol:739.41K
Avg Vol(3m):28.7M
1Y Chng:+15.28%
1M Chng:+25.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.69B