Portola Pharmaceuticals Inc. (PTLA) Stock Price

20.00 ▼ -0.20 (-0.99%)
Open: 19.94 Vol: 1.15M Day's range: 19.25 - 20.52 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
PTLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.98▲ 19.98▲ 19.88▲ 19.97▲ 20.74▼
MA10 19.98▲ 19.80▲ 19.94▲ 20.21▼ 23.55▼
MA20 19.98▲ 19.93▲ 19.69▲ 20.12▼ 28.64▼
MA50 19.82▲ 19.79▲ 20.70▼ 23.61▼ 36.84▼
MA100 19.90▲ 20.56▼ 20.15▼ 28.92▼ 40.62▼
MA200 19.72▲ 20.16▼ 21.29▼ 33.86▼ 37.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.023▲ 0.072▲ 0.237▲ -0.526▼
RSI 56.859▲ 53.777▲ 50.294▲ 44.246▼ 32.747▼
STOCH 24.074     77.558     52.631     31.134     14.243▼
WILL %R -55.556     -29.808     -30.702     -73.314     -84.909▼
CCI 49.495     54.221     39.943     -20.737     -105.223▼
Latest Filters Detected On PTLA
CDL $PTLA Doji Candlestick Pattern Detected Set Alert
CDL $PTLA Harami Candlestick Pattern Detected Set Alert
MA $PTLA Price Crossed Below MA(13) Set Alert
Portola Pharmaceuticals Inc. News
Monday, November 12, 2018 04:30 AM
SAN JOSE, Calif., Nov. 12, 2018 /PRNewswire/ -- Newisys, a product division of Sanmina Corporation (Nasdaq: SANM), today announced that it has been renamed Viking Enterprise Solutions. The division un...
Monday, November 12, 2018 03:45 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. DALLAS, Nov. 12, 2018 /PRNewswire/ -- Jacobs Engineering Group Inc. (NYSE: JEC) will host its investor day on Febr...
Saturday, November 10, 2018 03:23 AM
In our continuous search for investment opportunities for Integrated BioSci Investing members, we found another company, Portola Pharmaceuticals (NASDAQ:PTLA), that is trading significantly below ...
PTLA historical stock data
date open high low close volume
16/11/18 19.94 20.52 19.25 20.00 1,146,084
15/11/18 19.13 20.37 18.93 20.20 1,092,611
14/11/18 20.14 20.2581 18.80 19.18 1,461,505
13/11/18 20.63 21.12 19.80 20.08 1,108,995
12/11/18 21.83 21.83 19.97 20.41 2,153,593
09/11/18 22.94 23.21 21.68 21.95 1,935,412
08/11/18 23.44 25.00 22.30 23.14 6,061,749
07/11/18 18.83 19.27 18.18 19.06 2,720,697
06/11/18 19.65 19.65 18.54 18.54 1,701,798
05/11/18 19.84 19.95 18.94 19.54 1,558,841
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.18
52wk High:56.696
Vol:1.15M
Avg Vol(3m):25.4M
1Y Chng:-60.82%
1M Chng:-17.22%
Add to Watch List