Portola Pharmaceuticals, Inc. (PTLA) Stock Price

52.94 ▲ +0.205 (+0.39%)
Open: 53.22 Vol: 593.51K Day's range: 52.62 - 53.73 Dec 08, 15:57 EST
IEX Real-Time Price
Loading chart ...
PTLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.99▼ 53.16▼ 53.04▼ 52.05▲ 51.14▲
MA10 52.99▼ 53.05▼ 52.93▲ 51.15▲ 51.42▲
MA20 53.16▼ 52.91▲ 51.95▲ 50.29▲ 54.51▼
MA50 53.06▼ 51.82▲ 51.85▲ 50.82▲ 45.00▲
MA100 52.30▲ 51.55▲ 50.76▲ 54.54▼ 34.65▲
MA200 52.41▲ 50.53▲ 49.86▲ 48.16▲ 34.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.033▼ 0.096▲ 0.406▲ -1.012▼
RSI 46.054▼ 55.373▲ 58.491▲ 57.524▲ 53.598▲
STOCH 23.567     52.368     67.631     63.722     44.511    
WILL %R -84.043▼ -71.171     -30.502     -28.182     -59.750    
CCI -67.422     -21.362     47.063     116.496▲ 1.322    
Latest Filters Detected On PTLA
MA $PTLA Price Crossed Above MA(50) Set Alert
CDL $PTLA Hammer Candlestick Pattern Detected Set Alert
Portola Pharmaceuticals, Inc. News
Saturday, December 09, 2017 07:36 PM
Welcome to the first edition of Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn on the e-mail alert on to receive this article in your inbox every Saturday morning. Coming off a busy ...
Tuesday, December 05, 2017 09:24 AM
Editor’s Note: This is a free edition of The Technical Indicator, a daily MarketWatch subscriber newsletter. To get this column each market day, click here. Though the major U.S. benchmarks have diverged slightly in recent sessions, the bigger-picture ...
Friday, December 01, 2017 10:26 AM
Goldman initiated a Buy on Portola Pharmaceuticals Inc(NASDAQ: PTLA) stock leading to the stock rise of over 5.5% (as of 2:03PM EST; Source: Google finance). Overall, the stock delivered over 138.6% in this year to date. Goldman Analyst forecasts $2.5 ...
PTLA historical stock data
date open high low close volume
08/12/17 53.22 53.73 52.62 52.94 593,507
07/12/17 51.14 52.995 51.14 52.735 382,315
06/12/17 50.35 51.09 49.40 51.09 664,865
05/12/17 52.93 52.93 50.70 50.81 450,395
04/12/17 54.32 54.80 52.49 52.695 677,031
01/12/17 52.75 54.53 50.75 53.92 1,344,412
30/11/17 49.37 50.78 49.10 50.76 542,277
29/11/17 49.61 49.945 48.20 48.35 284,335
28/11/17 48.945 49.30 48.585 49.285 503,559
27/11/17 50.12 50.12 48.27 48.88 637,270
Quote Details
Bid:51.77
Ask:54.37
52wk Low:17.74
52wk High:67.10
Vol:593.51K
Avg Vol(3m):10.6M
1Y Chng:+169.83%
1M Chng:+7.36%
Add to Watch List