PTK Acquisition Corp. (PTK) Stock Price

9.85 ▼ -0.02 (-0.20%)
Open: 9.78 Vol: 6.2K Day's range: 9.78 - 9.90 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
PTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.85▼ 9.80▲ 9.80▲ 9.86▼ 9.80▲
MA10 9.81▲ 9.77▲ 9.77▲ 9.82▲ N/A    
MA20 9.76▲ 9.75▲ 9.76▲ 9.79▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 80.586▲ 74.048     77.520     68.113     N/A    
WILL %R -20.000▲ -13.333▲ -13.333▲ -31.250     N/A    
CCI 70.983     115.258▲ 119.559▲ 95.995     N/A    
Latest Filters Detected On PTK
MA $PTK Price Crossed Below MA(26) Set Alert
MA $PTK Price Crossed Above MA(13) Set Alert
PTK Acquisition Corp. News
PTK historical stock data
date open high low close volume
30/11/20 9.78 9.90 9.78 9.85 6,200
27/11/20 9.85 9.87 9.85 9.87 25,100
25/11/20 9.825 9.89 9.77 9.865 10,400
24/11/20 9.81 9.81 9.80 9.81 1,368
23/11/20 9.79 9.885 9.77 9.885 8,632
20/11/20 9.77 9.78 9.77 9.78 5
19/11/20 9.77 9.78 9.77 9.78 10,767
18/11/20 9.78 9.78 9.77 9.77 767
17/11/20 9.80 9.80 9.80 9.80 600
16/11/20 9.80 9.80 9.80 9.80 0
Quote Details
52wk Low:9.59
52wk High:10.18
Vol:6.2K
Avg Vol(3m):767.3K
1Y Chng:+0.00%
1M Chng:+1.03%
Add to Watch List