Pivot Technology Solutions, Inc (PTG.T) Stock Price

1.62 ▼ -0.04 (-2.41%)
Open: 1.67 Vol: 64.32K Day's range: 1.62 - 1.68 Dec 13, 16:00 EST
Loading chart ...
PTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.63▼ 1.60▲
MA10 N/A     N/A     N/A     1.62▼ 1.54▲
MA20 N/A     N/A     N/A     1.62▲ 1.50▲
MA50 N/A     N/A     N/A     1.53▲ 1.35▲
MA100 N/A     N/A     N/A     1.51▲ 1.53▲
MA200 N/A     N/A     N/A     1.41▲ 1.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.013▲
RSI N/A     N/A     N/A     52.959▲ 58.610▲
STOCH N/A     N/A     N/A     76.912     76.723    
WILL %R N/A     N/A     N/A     -37.500     -17.021▲
CCI N/A     N/A     N/A     95.163     105.246▲
Latest Filters Detected On PTG.T
MA $PTG.T Price Crossed Below MA(7) Set Alert
Pivot Technology Solutions, Inc News
PTG.T historical stock data
date open high low close volume
13/12/19 1.67 1.68 1.62 1.62 64,320
12/12/19 1.59 1.67 1.59 1.66 79,135
11/12/19 1.65 1.67 1.58 1.58 145,977
10/12/19 1.62 1.66 1.60 1.66 59,430
09/12/19 1.65 1.67 1.62 1.64 114,092
06/12/19 1.63 1.64 1.58 1.64 61,184
05/12/19 1.60 1.63 1.58 1.63 94,661
04/12/19 1.63 1.63 1.58 1.62 93,871
03/12/19 1.53 1.59 1.52 1.59 81,091
02/12/19 1.60 1.60 1.56 1.56 45,346
Quote Details
52wk Low:0.83
52wk High:1.75
Vol:64.32K
Avg Vol(3m):1.7M
1Y Chng:+57.28%
1M Chng:+4.52%
Add to Watch List