Pivot Technology Solutions, Inc (PTG.T) Stock Price

1.80 ▲ +0.03 (+1.69%)
Open: 1.78 Vol: 23.91K Day's range: 1.78 - 1.81 Jul 14, 16:00 EDT
Loading chart ...
PTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.79▲ 1.77▲
MA10 N/A     N/A     N/A     1.80▲ 1.73▲
MA20 N/A     N/A     N/A     1.76▲ 1.54▲
MA50 N/A     N/A     N/A     1.70▲ 1.58▲
MA100 N/A     N/A     N/A     1.54▲ 1.41▲
MA200 N/A     N/A     N/A     1.59▲ 1.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.029▲
RSI N/A     N/A     N/A     58.371▲ 57.919▲
STOCH N/A     N/A     N/A     42.402     69.451    
WILL %R N/A     N/A     N/A     -50.000     -18.182▲
CCI N/A     N/A     N/A     13.333     83.369    
Latest Filters Detected On PTG.T
MA $PTG.T Price Crossed Above MA(200) Set Alert
Pivot Technology Solutions, Inc News
PTG.T historical stock data
date open high low close volume
14/07/20 1.78 1.81 1.78 1.80 23,912
13/07/20 1.85 1.85 1.77 1.77 28,602
10/07/20 1.82 1.83 1.73 1.75 122,517
09/07/20 1.83 1.83 1.81 1.82 15,087
08/07/20 1.85 1.85 1.79 1.83 119,374
07/07/20 1.87 1.90 1.82 1.82 52,050
06/07/20 1.88 1.88 1.81 1.82 46,312
03/07/20 1.83 1.86 1.82 1.83 98,546
02/07/20 1.73 1.82 1.73 1.80 184,407
30/06/20 1.73 1.76 1.73 1.75 13,089
Quote Details
52wk Low:0.78
52wk High:1.97
Vol:23.91K
Avg Vol(3m):1.3M
1Y Chng:+15.38%
1M Chng:+1.69%
Add to Watch List