PolarityTE, Inc (PTE) Stock Price

1.14 ▼ -0.09 (-7.32%)
Open: 1.23 Vol: 4.78M Day's range: 1.11 - 1.25 May 13, 15:24 EDT
IEX Real-Time Price
Loading chart ...
PTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.14▲ 1.16▼ 1.15▼ 1.01▲
MA10 1.15▼ 1.17▼ 1.18▼ 1.07▲ 1.08▲
MA20 1.15▼ 1.18▼ 1.18▼ 1.02▲ 1.15▼
MA50 1.19▼ 1.19▼ 1.10▲ 1.11▲ 1.12▲
MA100 1.18▼ 1.10▲ 1.03▲ 1.12▲ 2.03▼
MA200 1.19▼ 1.03▲ 1.04▲ 1.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.013▼ 0.031▲ -0.010▼
RSI 39.847▼ 42.911▼ 47.131▼ 55.699▲ 50.913▲
STOCH 62.798     16.255▼ 33.741     47.668     20.992    
WILL %R -50.000     -78.571▼ -78.571▼ -51.064     -74.336    
CCI -18.004     -75.860     -84.702     89.631     -6.868    
Latest Filters Detected On PTE
RSI $PTE RSI(14) Crossed Below 70 Set Alert
PolarityTE, Inc News
Monday, May 10, 2021 09:00 AM
PolarityTE, Inc. (NASDAQ:PTE) price is hovering higher on Monday, May 10, jumping 34.35% above its previous close. Get the hottest stocks to trade every day before the market opens 100% free. Click ...
Monday, May 10, 2021 08:40 AM
PolarityTE (NASDAQ: PTE) shares are trading higher after the company announced its Diabetic Foot Ulcers trial met its primary and secondary endpoints. In the company's ...
Monday, May 10, 2021 05:00 AM
PolarityTE, Inc. (Nasdaq: PTE) today announced preliminary topline data demonstrating that a multi-center randomized controlled trial evaluating treatment of Diabetic Foot Ulcers with SkinTEĀ® plus ...
PTE historical stock data
date open high low close volume
13/05/21 1.23 1.25 1.11 1.14 4,780,324
12/05/21 1.21 1.24 1.15 1.23 4,735,721
11/05/21 1.09 1.25 1.07 1.20 10,930,449
10/05/21 1.26 1.38 1.16 1.20 114,870,998
07/05/21 0.91 0.9824 0.91 0.9742 838,387
06/05/21 0.98 0.9856 0.9125 0.9211 1,178,448
05/05/21 0.9928 1.01 0.98 0.9881 851,119
04/05/21 1.01 1.02 0.931 1.02 1,209,522
03/05/21 1.04 1.04 1.00 1.02 716,655
30/04/21 1.0329 1.07 1.02 1.02 612,808
Quote Details
52wk Low:0.553
52wk High:2.38
Vol:4.78M
Avg Vol(3m):84.1M
1Y Chng:+8.57%
1M Chng:+2.70%
Add to Watch List