PolarityTE, Inc (PTE) Stock Price

0.668 ▼ -0.003 (-0.45%)
Open: 0.675 Vol: 3.86M Day's range: 0.621 - 0.69 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.66▲ 0.66▲ 0.82▼ 0.87▼
MA10 0.66▲ 0.65▲ 0.65▲ 0.82▼ 0.96▼
MA20 0.65▲ 0.71▼ 0.77▼ 0.87▼ 1.15▼
MA50 0.71▼ 0.79▼ 0.82▼ 0.98▼ 1.46▼
MA100 0.79▼ 0.89▼ 0.93▼ 1.18▼ N/A    
MA200 0.91▼ 0.97▼ 1.01▼ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ -0.007▼ -0.011▼ N/A    
RSI 51.451▲ 40.651▼ 38.320▼ 32.347▼ N/A    
STOCH 51.091     76.676     51.255     39.568     18.238▼
WILL %R -14.489▲ -6.328▲ -75.600▼ -78.976▼ -84.396▼
CCI 98.985     128.125▲ -27.279     -177.904▼ -257.373▼
Latest Filters Detected On PTE
BBANDS $PTE Bollinger Bands Contracting Set Alert
PolarityTE, Inc News
Wednesday, November 25, 2020 02:45 AM
PolarityTE, Inc. (NASDAQ:PTE) gapped down before the market opened on Monday . The stock had previously closed at $0.92, but opened at $0.78. PolarityTE shares last traded at $0.53, with a volume of 1 ...
Tuesday, November 24, 2020 09:00 AM
PolarityTE, Inc. (Nasdaq: PTE), a company focused on transforming the lives of patients by discovering, designing, and developing a range of regenerat ...
Monday, November 23, 2020 01:15 PM
PolarityTE (NASDAQ: PTE) shares are trading lower on Monday after the company reduced the exercise price of warrants from $2.80 per share to 10 cents per share.
PTE historical stock data
date open high low close volume
24/11/20 0.675 0.69 0.621 0.668 3,863,695
23/11/20 0.5798 0.70 0.553 0.671 20,561,913
20/11/20 0.969 0.969 0.8924 0.9199 655,741
19/11/20 0.84 1.10 0.8356 0.9671 3,831,844
18/11/20 0.8438 0.8543 0.8181 0.8496 303,140
17/11/20 0.8355 0.8553 0.821 0.84 318,405
16/11/20 0.80 0.8488 0.7951 0.8338 401,592
13/11/20 0.809 0.815 0.79 0.803 399,870
12/11/20 0.8035 0.82 0.7966 0.8188 349,117
11/11/20 0.8335 0.8388 0.7817 0.81 445,274
Quote Details
52wk Low:0.553
52wk High:4.60
Vol:3.86M
Avg Vol(3m):20.2M
1Y Chng:-74.21%
1M Chng:-38.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 26.21M