5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 44.35▼ | 44.00▼ |
MA10 | N/A | N/A | N/A | 44.51▼ | 44.38▼ |
MA20 | N/A | N/A | N/A | 44.11▼ | 46.19▼ |
MA50 | N/A | N/A | N/A | 44.44▼ | 44.76▼ |
MA100 | N/A | N/A | N/A | 45.82▼ | 43.88▲ |
MA200 | N/A | N/A | N/A | 44.72▼ | 31.44▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.021▲ | -0.341▼ |
RSI | N/A | N/A | N/A | 47.119▼ | 46.590▼ |
STOCH | N/A | N/A | N/A | 43.241 | 31.125 |
WILL %R | N/A | N/A | N/A | -50.000 | -72.131 |
CCI | N/A | N/A | N/A | -102.306▼ | -54.560 |
CDL | $PTAL.L Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 01:43 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 44.00 | 44.00 | 44.00 | 44.00 | 245,383 |
27/03/24 | 44.25 | 44.25 | 44.25 | 44.25 | 230,597 |
26/03/24 | 44.50 | 44.50 | 44.00 | 44.00 | 360,458 |
25/03/24 | 44.75 | 45.00 | 44.50 | 44.50 | 326,911 |
22/03/24 | 45.00 | 45.00 | 45.00 | 45.00 | 582,902 |
21/03/24 | 44.80 | 44.80 | 44.60 | 44.80 | 1,064,200 |
20/03/24 | 45.00 | 45.00 | 45.00 | 45.00 | 517,137 |
19/03/24 | 44.50 | 44.50 | 44.50 | 44.50 | 508,965 |
18/03/24 | 44.50 | 44.50 | 44.50 | 44.50 | 232,612 |
15/03/24 | 44.50 | 45.00 | 44.20 | 44.50 | 253,074 |
|
|
||||
|
|
||||
|
|