PetroTal Corp (PTAL.L) Share Price

44.00 ▼ -0.25 (-0.56%)
Open: 44.00 Vol: 245.38K Day's range: 44.00 - 44.00 Mar 28, 16:30 GMT
Loading chart ...
PTAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.35▼ 44.00▼
MA10 N/A     N/A     N/A     44.51▼ 44.38▼
MA20 N/A     N/A     N/A     44.11▼ 46.19▼
MA50 N/A     N/A     N/A     44.44▼ 44.76▼
MA100 N/A     N/A     N/A     45.82▼ 43.88▲
MA200 N/A     N/A     N/A     44.72▼ 31.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ -0.341▼
RSI N/A     N/A     N/A     47.119▼ 46.590▼
STOCH N/A     N/A     N/A     43.241     31.125    
WILL %R N/A     N/A     N/A     -50.000     -72.131    
CCI N/A     N/A     N/A     -102.306▼ -54.560    
Latest Filters Detected On PTAL.L
CDL $PTAL.L Doji Candlestick Pattern Detected Set Alert
PetroTal Corp News
Wednesday, March 27, 2024 01:43 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
PTAL.L historical stock data
date open high low close volume
28/03/24 44.00 44.00 44.00 44.00 245,383
27/03/24 44.25 44.25 44.25 44.25 230,597
26/03/24 44.50 44.50 44.00 44.00 360,458
25/03/24 44.75 45.00 44.50 44.50 326,911
22/03/24 45.00 45.00 45.00 45.00 582,902
21/03/24 44.80 44.80 44.60 44.80 1,064,200
20/03/24 45.00 45.00 45.00 45.00 517,137
19/03/24 44.50 44.50 44.50 44.50 508,965
18/03/24 44.50 44.50 44.50 44.50 232,612
15/03/24 44.50 45.00 44.20 44.50 253,074
Quote Details
52wk Low:37.00
52wk High:51.00
Vol:245.38K
Avg Vol(3m):11.3M
1Y Chng:-8.81%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 404.38M