Phillips 66 Partners LP (PSXP) Stock Price

27.85 ▼ -1.39 (-4.75%)
Open: 29.03 Vol: 445.6K Day's range: 27.80 - 29.48 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▲ 28.34▲ 28.45▲ 28.30▼ 25.02▲
MA10 28.05▲ 28.75▲ 28.85▼ 26.74▲ 24.52▲
MA20 28.28▲ 28.93▼ 29.13▼ 25.30▲ 25.97▲
MA50 28.85▼ 28.92▼ 27.48▲ 24.57▲ 39.09▼
MA100 28.94▼ 27.27▲ 26.14▲ 26.26▲ 45.68▼
MA200 29.21▼ 25.91▲ 25.26▲ 34.25▼ 47.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.131▼ -0.236▼ 0.463▲ 1.049▲
RSI 60.288▲ 49.039▼ 53.726▲ 60.925▲ 45.530▼
STOCH 24.954     15.768▼ 37.667     82.282▲ 57.879    
WILL %R 0.000▲ -41.358     -43.452     -38.109     -28.197    
CCI 192.593▲ -26.149     -31.963     94.502     181.167▲
Latest Filters Detected On PSXP
CDL $PSXP Doji Candlestick Pattern Detected Set Alert
BREAK $PSXP Price Breaks 10 Days Low Set Alert
MA $PSXP Price Crossed Below MA(7) Set Alert
Phillips 66 Partners LP News
Friday, November 27, 2020 03:07 AM
First Trust Advisors LP grew its position in Phillips 66 Partners LP (NYSE:PSXP) by 196.1% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
Monday, November 09, 2020 04:00 PM
In 2010, Nasdaq rechristened its newly acquired Philadelphia Stock Exchange as “Nasdaq PSX”-which stood for “Price-Size Exchange”-and incorporated the allocation methodology. By giving liquidity ...
Monday, November 02, 2020 06:55 PM
One company in particular, Phillips 66 Partners (NYSE:PSXP), could crater after Election Day. How so? Back in September, I discussed how this master limited partnership (MLP) has high exposure to ...
PSXP historical stock data
date open high low close volume
27/11/20 29.03 29.48 27.80 27.85 445,600
25/11/20 29.13 29.45 28.32 29.24 789,900
24/11/20 29.57 30.43 29.08 29.13 952,139
23/11/20 27.12 28.94 27.12 28.69 1,369,300
20/11/20 26.52 27.03 26.08 26.61 969,400
19/11/20 24.72 26.60 24.55 26.53 1,282,319
18/11/20 25.52 25.89 24.63 24.70 1,063,700
17/11/20 25.00 25.37 24.59 25.20 847,100
16/11/20 25.25 25.61 24.76 24.95 1,179,500
13/11/20 24.68 24.93 24.40 24.48 873,600
Quote Details
52wk Low:19.00
52wk High:65.225
Vol:445.6K
Avg Vol(3m):12.7M
1Y Chng:-53.30%
1M Chng:+12.98%
Add to Watch List