Hermitage Offshore Services Ltd (PSV) Stock Price

1.05 ▼ -0.03 (-2.78%)
Open: 1.05 Vol: 41.5K Day's range: 1.032 - 1.07 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.04▲ 1.04▲ 1.07▼ 1.06▼
MA10 1.05▼ 1.05▼ 1.06▼ 1.06▼ 1.12▼
MA20 1.06▼ 1.05▼ 1.05▼ 1.05▼ 1.10▼
MA50 1.24▼ 1.22▼ 1.19▼ 1.18▼ N/A    
MA100 1.07▼ 1.06▼ 1.08▼ 1.13▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 43.388▼ N/A     N/A     N/A     N/A    
STOCH 13.492▼ 25.132     26.431     40.385     27.158    
WILL %R -80.000▼ -72.727     -72.727     -69.231     -58.528    
CCI -68.986     -36.458     -36.458     -67.849     -21.437    
Latest Filters Detected On PSV
BREAK $PSV Price Breaks 10 Days Low Set Alert
Hermitage Offshore Services Ltd News
Wednesday, January 22, 2020 11:34 AM
Eastman Kodak, Inc. (NYSE:KODK) shares increased by 5.2% to $3.86. • CVD Equipment, Inc. (NASDAQ:CVV) stock increased by 5.1% to $4.04. • Hermitage Offshore, Inc. (NYSE:PSV) stock moved upwards by 4.8 ...
Wednesday, January 22, 2020 09:03 AM
Gainers • Capital Product Partners, Inc. (NASDAQ:CPLP) shares increased by 6.5% to $13.63 during Wednesday's regular session. • Hermitage Offshore, Inc.
Tuesday, January 21, 2020 04:00 PM
Hermitage Offshore Services Ltd. is an offshore supply ship company. The Company operates platform supply vessels (PSVs) which are part of the oil exploration business, transporting stores ...
PSV historical stock data
date open high low close volume
28/01/20 1.05 1.07 1.032 1.05 41,500
27/01/20 1.08 1.08 1.03 1.08 28,300
24/01/20 1.087 1.10 1.03 1.05 15,800
23/01/20 1.07 1.09 1.04 1.08 16,100
22/01/20 1.03 1.13 1.03 1.09 25,000
21/01/20 1.08 1.14 1.02 1.05 58,800
17/01/20 1.04 1.09 1.03 1.05 26,400
16/01/20 1.03 1.08 1.03 1.05 17,700
15/01/20 1.08 1.09 1.03 1.04 21,400
14/01/20 1.07 1.09 1.03 1.08 26,700
Quote Details
52wk Low:0.554
52wk High:2.95
Vol:41.5K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-0.94%
Add to Watch List