Hermitage Offshore Services Ltd (PSV) Stock Price

1.24 ▼ -0.20 (-13.89%)
Open: 1.37 Vol: 97.48K Day's range: 1.20 - 1.40 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.48▼ 1.48▼ 1.35▼ 1.23▲
MA10 1.49▼ 1.52▼ 1.53▼ 1.47▼ 1.10▲
MA20 1.54▼ 1.47▼ 1.46▼ 1.29▼ 1.42▼
MA50 1.18▲ 1.06▲ 1.07▲ 1.10▲ N/A    
MA100 1.08▲ 1.20▲ 1.33▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 64.683     60.359     58.524     33.361     49.488    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.963     -42.642    
CCI -249.425▼ -313.416▼ -333.670▼ -147.593▼ 48.493    
Latest Filters Detected On PSV
GAP $PSV Open Gap Down %2 Set Alert
GAP $PSV Open Gap Down %3 Set Alert
Hermitage Offshore Services Ltd News
Friday, December 06, 2019 02:30 AM
HAMILTON, Bermuda, Dec. 06, 2019 (GLOBE NEWSWIRE) -- Hermitage Offshore Services Ltd. (the “Company”) announced today that on November 8, 2019 it received notice from the New York Stock Exchange (the ...
Wednesday, November 27, 2019 08:15 AM
Hermitage Offshore Services Ltd., formerly Nordic American Offshore Limited, operates platform supply vessels (PSV). The Company owns approximately eight vessels. The Company operates in the offshore ...
Wednesday, November 27, 2019 01:29 AM
4.5% of Hermitage Offshore Services shares are held by institutional investors. Comparatively, 84.4% of Seacor shares are held by institutional investors. 10.5% of Seacor shares are held by company ...
PSV historical stock data
date open high low close volume
06/12/19 1.37 1.40 1.20 1.24 97,483
05/12/19 1.42 1.50 1.36 1.44 10,440
04/12/19 1.23 1.50 1.23 1.42 47,500
03/12/19 1.24 1.35 1.24 1.30 30,600
02/12/19 1.66 1.66 1.33 1.356 81,200
29/11/19 1.59 1.59 1.49 1.55 21,100
27/11/19 1.65 1.65 1.53 1.55 26,100
26/11/19 1.68 1.68 1.60 1.61 46,700
25/11/19 1.56 1.67 1.55 1.668 80,400
22/11/19 1.47 1.578 1.463 1.555 64,700
Quote Details
52wk Low:0.554
52wk High:2.95
Vol:97.48K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:+40.91%
Add to Watch List