Hermitage Offshore Services Ltd (PSV) Stock Price

0.0939 ▼ -0.3361 (-78.16%)
Open: 0.135 Vol: 7.04M Day's range: 0.08 - 0.15 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▲ 0.42▼ 0.34▼ 0.43▼
MA10 0.42▼ 0.42▼ 0.45▼ 0.33▼ 0.55▼
MA20 0.44▼ 0.44▼ 0.38▲ 0.48▼ 0.68▼
MA50 0.43▼ 0.36▲ 0.35▲ 0.62▼ 0.82▼
MA100 0.37▲ 0.41▲ 0.57▼ 0.65▼ N/A    
MA200 0.45▼ 0.65▼ 0.73▼ 0.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ 0.003▲ -0.009▼ N/A    
RSI 45.717▼ 51.213▲ 53.903▲ 35.418▼ N/A    
STOCH 29.090     19.576▼ 37.368     33.272     6.088▼
WILL %R -64.164     -72.555     -57.762     -97.793▼ -99.532▼
CCI -61.522     -62.597     -9.982     -213.232▼ -117.568▼
Latest Filters Detected On PSV
BREAK $PSV Price Breaks 10 Days Low Set Alert
MACD $PSV MACD(12,26,9) Crossed Above Zero Set Alert
Hermitage Offshore Services Ltd News
Thursday, September 24, 2020 02:59 AM
Hermitage Offshore Services (NYSE:PSV) has been suspended from trading on the NYSE as it has fallen below the continued listing standard to maintain an average global market capitalization over a ...
Thursday, September 17, 2020 05:00 PM
Hermitage Offshore Services Ltd. is an offshore supply ship company. The Company operates platform supply vessels (PSVs) which are part of the oil exploration business, transporting stores ...
Monday, September 14, 2020 08:33 AM
On Monday morning, 18 companies hit new 52-week lows. Load Error Nikola (NASDAQ: NKLA) was the biggest company by market cap to set a new 52-week low. Town Sports ...
PSV historical stock data
date open high low close volume
24/09/20 0.135 0.15 0.08 0.0939 7,037,957
23/09/20 0.45 0.51 0.353 0.43 15,298,800
22/09/20 0.36 0.547 0.346 0.48 55,905,800
21/09/20 0.3549 0.3976 0.32 0.3554 7,620,497
18/09/20 0.35 0.35 0.327 0.34 3,827,700
17/09/20 0.301 0.37 0.289 0.327 6,922,300
16/09/20 0.30 0.31 0.292 0.301 4,379,500
15/09/20 0.30 0.312 0.28 0.295 5,723,700
14/09/20 0.30 0.329 0.291 0.316 4,213,600
11/09/20 0.3386 0.339 0.3003 0.3159 3,681,329
Quote Details
52wk Low:0.08
52wk High:3.05
Vol:7.04M
Avg Vol(3m):240.6M
1Y Chng:-91.06%
1M Chng:-81.94%
Add to Watch List