Hermitage Offshore Services Ltd (PSV) Stock Price

0.039 ▼ -0.005 (-11.36%)
Open: 0.0414 Vol: 534.92K Day's range: 0.0351 - 0.0414 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▲ 0.42▼ 0.05▼ 0.04▼
MA10 0.42▼ 0.42▼ 0.45▼ 0.04▼ 0.04▲
MA20 0.44▼ 0.44▼ 0.38▲ 0.04▼ 0.06▼
MA50 0.43▼ 0.36▲ 0.35▲ 0.04▲ 0.45▼
MA100 0.37▲ 0.41▲ 0.57▼ 0.14▼ N/A    
MA200 0.45▼ 0.65▼ 0.73▼ 0.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ 0.003▲ 0.001▲ N/A    
RSI 45.717▼ 51.213▲ 53.903▲ 47.562▼ N/A    
STOCH 29.090     19.576▼ 37.368     67.628     49.550    
WILL %R -64.164     -72.555     -57.762     -69.892     -47.284    
CCI -61.522     -62.597     -9.982     -32.056     55.996    
Latest Filters Detected On PSV
BREAK $PSV Price Breaks 10 Days Low Set Alert
MACD $PSV MACD(12,26,9) Crossed Above Zero Set Alert
Hermitage Offshore Services Ltd News
PSV historical stock data
date open high low close volume
25/01/21 0.0414 0.0414 0.0351 0.039 534,918
22/01/21 0.052 0.052 0.0398 0.044 495,409
21/01/21 0.052 0.052 0.041 0.052 1,336,622
20/01/21 0.0488 0.052 0.037 0.0495 569,489
19/01/21 0.0364 0.0488 0.0364 0.0426 313,486
15/01/21 0.036 0.041 0.036 0.04 785,393
14/01/21 0.0354 0.0416 0.0352 0.0414 220,971
13/01/21 0.0361 0.0397 0.0345 0.039 427,141
12/01/21 0.036 0.04 0.0345 0.0389 479,067
11/01/21 0.04 0.04 0.0347 0.036 121,784
Quote Details
52wk Low:0.023
52wk High:3.05
Vol:534.92K
Avg Vol(3m):6.5M
1Y Chng:-96.29%
1M Chng:+11.43%
Add to Watch List