Purpose US Cash ETF (USD) (PSU-U.T) Stock Price

100.37 ▲ +0.01 (+0.01%)
Open: 100.37 Vol: 9.08K Day's range: 100.37 - 100.38 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
PSU-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.32▲ 100.24▲
MA10 N/A     N/A     N/A     100.27▲ 100.24▲
MA20 N/A     N/A     N/A     100.21▲ 100.24▲
MA50 N/A     N/A     N/A     100.21▲ 100.24▲
MA100 N/A     N/A     N/A     100.21▲ 100.20▲
MA200 N/A     N/A     N/A     100.22▲ 100.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ 0.015▲
RSI N/A     N/A     N/A     66.955▲ 53.572▲
STOCH N/A     N/A     N/A     96.574▲ 64.583    
WILL %R N/A     N/A     N/A     -3.571▲ -11.905▲
CCI N/A     N/A     N/A     126.293▲ 109.924▲
Latest Filters Detected On PSU-U.T
▲ BREAK $PSU-U.T Price Breaks 10 Days High Set Alert
CDL $PSU-U.T Shooting Star Candlestick Pattern Detected Set Alert
CDL $PSU-U.T Doji Star Candlestick Pattern Detected Set Alert
CDL $PSU-U.T Doji Candlestick Pattern Detected Set Alert
Purpose US Cash ETF (USD) News
PSU-U.T historical stock data
date open high low close volume
22/04/24 100.37 100.38 100.37 100.37 9,084
19/04/24 100.35 100.36 100.35 100.36 3,219
18/04/24 100.31 100.32 100.31 100.31 8,207
17/04/24 100.29 100.30 100.29 100.30 5,127
16/04/24 100.29 100.29 100.28 100.28 1,660
15/04/24 100.28 100.28 100.27 100.275 13,332
12/04/24 100.26 100.27 100.26 100.26 47,672
11/04/24 100.22 100.22 100.21 100.21 3,571
10/04/24 100.20 100.205 100.20 100.20 6,988
09/04/24 100.18 100.19 100.18 100.18 9,199
Quote Details
52wk Low:100.00
52wk High:100.48
Vol:9.08K
Avg Vol(3m):183.7K
1Y Chng:+0.22%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00