Invesco Balanced Multi-Asset Allocation ETF (PSMB) Stock Price

13.9501 ▲ +0.0799 (+0.58%)
Open: 13.979 Vol: 2.74K Day's range: 13.9501 - 13.999 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.53▲ 13.53▲ 13.53▲ 13.86▲ 13.70▲
MA10 12.66▲ 12.66▲ 12.67▲ 13.76▲ 13.45▲
MA20 12.79▲ 12.79▲ 12.82▲ 13.66▲ 12.99▲
MA50 N/A     N/A     N/A     13.44▲ 13.53▲
MA100 N/A     N/A     N/A     12.78▲ 13.53▲
MA200 N/A     N/A     N/A     13.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ N/A    
RSI N/A     N/A     N/A     69.912▲ 59.418▲
STOCH 93.337▲ 93.337▲ 93.337▲ 94.548▲ 73.124    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.446▲ -2.914▲
CCI 104.859▲ 104.859▲ 104.859▲ 164.506▲ 150.157▲
Latest Filters Detected On PSMB
CDL $PSMB Doji Candlestick Pattern Detected Set Alert
Invesco Balanced Multi-Asset Allocation ETF News
PSMB historical stock data
date open high low close volume
10/08/20 13.979 13.999 13.9501 13.9501 2,741
07/08/20 13.85 13.8702 13.82 13.8702 9,403
06/08/20 13.83 13.859 13.83 13.835 500
05/08/20 13.82 13.88 13.79 13.88 3,254
04/08/20 13.71 13.78 13.71 13.749 3,200
03/08/20 13.7169 13.7169 13.7169 13.7169 513
31/07/20 13.5779 13.5779 13.56 13.5779 1,643
30/07/20 13.58 13.6851 13.58 13.6851 4,090
29/07/20 13.689 13.71 13.641 13.68 3,900
28/07/20 13.44 13.65 13.44 13.61 1,000
Quote Details
52wk Low:10.32
52wk High:14.70
Vol:2.74K
Avg Vol(3m):76.9K
1Y Chng:-0.09%
1M Chng:+6.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00