Invesco Balanced Multi-Asset Allocation ETF (PSMB) Stock Price

14.315 ▲ +0.025 (+0.17%)
Open: 14.39 Vol: 4.1K Day's range: 14.31 - 14.39 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.35▼ 14.35▼ 14.39▼ 14.29▲ 14.21▲
MA10 N/A     N/A     N/A     14.23▲ 14.34▼
MA20 N/A     N/A     N/A     14.16▲ 14.24▲
MA50 N/A     N/A     N/A     14.32▼ 13.99▲
MA100 N/A     N/A     N/A     14.20▲ 13.68▲
MA200 N/A     N/A     N/A     14.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ N/A    
RSI N/A     N/A     N/A     56.454▲ N/A    
STOCH N/A     N/A     N/A     77.553     39.874    
WILL %R N/A     N/A     N/A     -23.438▲ -55.000    
CCI N/A     N/A     N/A     147.942▲ -9.773    
Latest Filters Detected On PSMB
CDL $PSMB Doji Candlestick Pattern Detected Set Alert
MA $PSMB MA(50) Crossed Below MA(200) Set Alert
Invesco Balanced Multi-Asset Allocation ETF News
PSMB historical stock data
date open high low close volume
22/01/20 14.39 14.39 14.31 14.315 4,100
21/01/20 14.15 14.31 14.15 14.29 25,300
17/01/20 14.38 14.38 14.295 14.295 1,100
16/01/20 14.37 14.37 14.305 14.305 1,200
15/01/20 14.15 14.225 14.15 14.225 300
14/01/20 14.07 14.225 14.07 14.21 8,600
13/01/20 14.20 14.23 14.17 14.20 2,100
10/01/20 14.19 14.20 14.15 14.165 1,627
09/01/20 14.15 14.17 14.15 14.17 300
08/01/20 14.15 14.18 14.09 14.125 6,300
Quote Details
52wk Low:13.02
52wk High:14.70
Vol:4.1K
Avg Vol(3m):60.6K
1Y Chng:+7.19%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00