PSLV-U (PSLV-U.T) Stock Price

8.20 +0.00 (+0.00%)
Open: 8.16 Vol: 3.79K Day's range: 8.16 - 8.20 Mar 27, 16:00 EDT
Loading chart ...
PSLV-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.25▼ 8.13▲
MA10 N/A     N/A     N/A     8.23▼ 7.88▲
MA20 N/A     N/A     N/A     7.93▲ 8.03▲
MA50 N/A     N/A     N/A     8.03▲ 8.06▲
MA100 N/A     N/A     N/A     7.95▲ 7.68▲
MA200 N/A     N/A     N/A     7.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.052▲
RSI N/A     N/A     N/A     55.662▲ 53.513▲
STOCH N/A     N/A     N/A     63.745     62.133    
WILL %R N/A     N/A     N/A     -27.083     -26.804    
CCI N/A     N/A     N/A     34.222     62.692    
Latest Filters Detected On PSLV-U.T
CDL $PSLV-U.T Marubozu Candlestick Pattern Detected Set Alert
PSLV-U News
PSLV-U.T historical stock data
date open high low close volume
27/03/24 8.16 8.20 8.16 8.20 3,789
26/03/24 8.11 8.20 8.11 8.20 2,000
25/03/24 8.16 8.16 8.16 8.16 247
21/03/24 8.38 8.38 8.38 8.38 500
20/03/24 8.26 8.30 8.26 8.30 960
15/03/24 8.38 8.46 8.38 8.39 1,150
13/03/24 8.36 8.36 8.35 8.35 600
08/03/24 8.08 8.12 8.08 8.12 1,100
07/03/24 8.14 8.14 8.14 8.14 400
06/03/24 8.02 8.05 8.02 8.04 970
Quote Details
52wk Low:7.15
52wk High:8.88
Vol:3.79K
Avg Vol(3m):9.6K
1Y Chng:+21.48%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.29B