PrairieSky Royalty Ltd (PSK.T) Stock Price

27.45 ▼ -0.28 (-1.01%)
Open: 27.38 Vol: 352.83K Day's range: 27.13 - 27.59 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
PSK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.55▼ 27.44▲
MA10 N/A     N/A     N/A     27.69▼ 26.17▲
MA20 N/A     N/A     N/A     27.33▲ 24.53▲
MA50 N/A     N/A     N/A     25.47▲ 24.68▲
MA100 N/A     N/A     N/A     24.37▲ 22.41▲
MA200 N/A     N/A     N/A     24.79▲ 17.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.139▼ 0.470▲
RSI N/A     N/A     N/A     59.972▲ 65.113▲
STOCH N/A     N/A     N/A     38.851     90.120▲
WILL %R N/A     N/A     N/A     -66.897     -13.472▲
CCI N/A     N/A     N/A     -99.120     90.067    
Latest Filters Detected On PSK.T
MA $PSK.T Price Crossed Below MA(13) Set Alert
MA $PSK.T Price Crossed Below MA(7) Set Alert
PrairieSky Royalty Ltd News
PSK.T historical stock data
date open high low close volume
22/04/24 27.38 27.59 27.13 27.45 352,825
19/04/24 27.38 27.79 27.30 27.73 261,552
18/04/24 27.55 27.64 27.18 27.38 542,445
17/04/24 27.62 27.84 27.32 27.54 166,365
16/04/24 27.35 27.73 27.23 27.67 225,343
15/04/24 27.80 27.80 27.28 27.43 204,355
12/04/24 28.08 28.42 26.97 27.65 310,329
11/04/24 28.29 28.30 27.94 28.01 547,647
10/04/24 27.93 28.20 27.86 28.15 147,497
09/04/24 27.90 28.07 27.51 27.88 290,362
Quote Details
52wk Low:20.69
52wk High:28.42
Vol:352.83K
Avg Vol(3m):5.4M
1Y Chng:+22.44%
1M Chng:+12.73%
Add to Watch List
More Information
Index N/A
Market Cap. 6.63B