Invesco Dynamic Software ETF (PSJ) Stock Price

163.7573 ▼ -2.1427 (-1.29%)
Open: 166.63 Vol: 17.53K Day's range: 163.7573 - 166.63 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.14▲ 165.66▼ 165.66▼ 165.60▼ 160.98▲
MA10 164.97▲ 164.06▲ 164.06▲ 163.80▼ 155.62▲
MA20 160.88▲ 160.60▲ 160.60▲ 159.41▲ 142.09▲
MA50 153.69▲ 151.97▲ 150.57▲ 150.31▲ 120.61▲
MA100 139.09▲ 138.09▲ 136.82▲ 138.08▲ 108.60▲
MA200 118.65▲ 115.67▲ 114.59▲ 125.05▲ 89.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.075▲ -0.001▼ -0.028▼ 1.704▲
RSI 66.612▲ 66.948▲ 67.392▲ 60.738▲ 70.738▲
STOCH 71.634     86.193▲ 86.193▲ 75.841     87.180▲
WILL %R -12.172▲ -11.869▲ -11.869▲ -29.496     -11.975▲
CCI 53.498     61.099     61.099     63.198     96.862    
Latest Filters Detected On PSJ
BREAK $PSJ Price Breaks 10 Days High Set Alert
BREAK $PSJ Price Breaks 30 Days High Set Alert
Invesco Dynamic Software ETF News
PSJ historical stock data
date open high low close volume
26/01/21 166.63 166.63 163.7573 163.7573 17,533
25/01/21 167.89 169.425 162.0308 165.90 28,313
22/01/21 164.27 166.8413 164.27 166.8413 12,935
21/01/21 167.53 167.53 164.6295 165.20 18,513
20/01/21 164.64 167.2077 164.64 166.3048 23,789
19/01/21 162.74 163.395 160.96 162.817 19,866
15/01/21 162.62 164.69 160.3812 160.869 10,032
14/01/21 162.39 164.4922 162.2063 162.40 13,374
13/01/21 162.52 163.01 161.47 161.539 16,219
12/01/21 159.89 162.40 159.739 162.40 16,035
Quote Details
52wk Low:70.36
52wk High:169.425
Vol:17.53K
Avg Vol(3m):482.1K
1Y Chng:+55.57%
1M Chng:+10.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00