Presidio Inc. (PSDO) Stock Price

14.69 ▼ -0.24 (-1.61%)
Open: 14.755 Vol: 34.82K Day's range: 14.69 - 14.82 Mar 22, 10:48 EDT
IEX Real-Time Price
Loading chart ...
PSDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.74▼ 14.81▼ 14.85▼ 15.02▼ 15.74▼
MA10 14.76▼ 14.87▼ 14.92▼ 15.14▼ 15.60▼
MA20 14.82▼ 14.93▼ 15.00▼ 15.75▼ 14.61▲
MA50 14.89▼ 15.07▼ 15.10▼ 15.53▼ 14.58▲
MA100 14.95▼ 15.14▼ 15.55▼ 14.52▲ 14.93▼
MA200 15.09▼ 15.66▼ 15.89▼ 14.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.020▼ -0.023▼ -0.158▼ N/A    
RSI 30.693▼ 34.525▼ 32.071▼ 34.971▼ N/A    
STOCH 14.352▼ 8.681▼ 28.616     15.494▼ 55.426    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -51.375    
CCI -165.531▼ -180.142▼ -196.971▼ -108.909▼ -1.275    
Latest Filters Detected On PSDO
BREAK $PSDO Price Breaks 10 Days Low Set Alert
BREAK $PSDO Price Breaks 20 Days Low Set Alert
BREAK $PSDO Price Breaks 30 Days Low Set Alert
Presidio Inc. News
PSDO historical stock data
date open high low close volume
22/03/19 14.755 14.82 14.69 14.69 34,819
21/03/19 14.89 15.10 14.8001 14.93 404,731
20/03/19 15.21 15.21 14.79 14.98 358,657
19/03/19 15.41 15.5089 15.12 15.18 655,881
18/03/19 14.89 15.39 14.89 15.34 890,208
15/03/19 14.92 15.285 14.81 14.89 1,364,725
14/03/19 15.29 15.345 14.87 14.88 559,671
13/03/19 15.31 15.60 15.16 15.21 1,797,245
12/03/19 15.69 15.79 15.42 15.50 310,155
11/03/19 15.69 15.98 15.66 15.76 646,481
Quote Details
Bid:14.69
Ask:0.00
52wk Low:11.97
52wk High:17.813
Vol:34.82K
Avg Vol(3m):8.7M
1Y Chng:-8.47%
1M Chng:-3.67%
Add to Watch List