Presidio Inc. (PSDO) Stock Price

14.87 ▼ -0.20 (-1.33%)
Open: 15.06 Vol: 214.48K Day's range: 14.79 - 15.29 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.83▲ 14.96▼ 15.00▼ 14.79▲ 13.70▲
MA10 14.89▼ 15.06▼ 15.05▼ 14.42▲ 13.75▲
MA20 15.01▼ 15.04▼ 14.99▼ 13.72▲ 14.30▲
MA50 15.03▼ 14.84▲ 14.60▲ 13.69▲ 14.51▲
MA100 14.84▲ 14.47▲ 13.98▲ 14.36▲ N/A    
MA200 14.54▲ 13.76▲ 13.73▲ 14.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.047▼ -0.044▼ 0.178▲ N/A    
RSI 39.269▼ 43.247▼ 51.043▲ 65.733▲ N/A    
STOCH 8.245▼ 19.727▼ 49.208     91.956▲ 51.856    
WILL %R -75.714▼ -79.518▼ -79.518▼ -15.970▲ -12.923▲
CCI -56.253     -164.207▼ -139.617▼ 106.688▲ 189.625▲
Latest Filters Detected On PSDO
CDL $PSDO Harami Candlestick Pattern Detected Set Alert
MA $PSDO MA(20) Crossed Above MA(50) Set Alert
RSI $PSDO RSI(14) Crossed Below 70 Set Alert
Presidio Inc. News
Saturday, January 19, 2019 04:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Presidio with our free daily email newsletter: Man Group plc reduced its position in Presidio Inc (NASDAQ:PSDO ...
Saturday, January 19, 2019 01:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Presidio with our free daily email newsletter: BlackRock Inc. grew its holdings in Presidio Inc (NASDAQ:PSDO) ...
Saturday, January 19, 2019 12:52 AM
Presidio Inc (NASDAQ:PSDO) – Research analysts at SunTrust Banks lowered their FY2019 earnings estimates for Presidio in a research report issued to clients and investors on Tuesday, January 15th. Sun...
PSDO historical stock data
date open high low close volume
18/01/19 15.06 15.29 14.79 14.87 214,482
17/01/19 14.80 15.15 14.80 15.07 392,322
16/01/19 14.73 15.02 14.70 14.84 201,315
15/01/19 14.49 14.82 14.45 14.73 215,585
14/01/19 14.38 14.53 14.34 14.46 103,837
11/01/19 14.09 14.51 13.89 14.49 255,461
10/01/19 13.85 14.22 13.85 14.20 105,692
09/01/19 13.90 14.14 13.77 13.98 85,934
08/01/19 13.88 14.03 13.705 13.85 308,191
07/01/19 13.29 13.78 13.29 13.76 196,106
Quote Details
Bid:14.87
Ask:0.00
52wk Low:11.97
52wk High:18.85
Vol:214.48K
Avg Vol(3m):3.4M
1Y Chng:-15.08%
1M Chng:+6.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.24B