Presidio Inc. (PSDO) Stock Price

13.28 ▼ -0.02 (-0.15%)
Open: 13.27 Vol: 145.49K Day's range: 13.225 - 13.405 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PSDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.25▲ 13.36▼ 13.34▼ 13.19▲ 13.26▲
MA10 13.32▼ 13.34▼ 13.32▼ 13.09▲ 13.92▼
MA20 13.33▼ 13.31▼ 13.25▲ 13.35▼ 14.67▼
MA50 13.30▼ 13.19▲ 13.06▲ 14.13▼ 14.53▼
MA100 13.21▲ 13.04▲ 13.17▲ 14.84▼ 14.85▼
MA200 13.12▲ 13.20▲ 13.63▼ 14.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.005▼ 0.000▼ 0.057▲ N/A    
RSI 44.277▼ 50.052▲ 54.715▲ 44.625▼ N/A    
STOCH 23.704     81.216▲ 77.079     63.363     17.904▼
WILL %R -69.444     -69.444     -54.348     -34.951     -76.888▼
CCI -56.716     -113.007▼ -49.037     54.925     -90.496    
Latest Filters Detected On PSDO
CDL $PSDO Doji Candlestick Pattern Detected Set Alert
Presidio Inc. News
Friday, June 14, 2019 06:07 AM
Let’s take a look at the hedge fund sentiment towards Presidio, Inc. (NASDAQ:PSDO) to find out whether it was one of their high conviction long-term ideas. Hedge funds’ reputation as shrewd investors ...
Sunday, May 12, 2019 02:10 PM
Presidio, Inc. (NASDAQ:PSDO) Q3 2019 Results Earnings Conference Call May 8, 2019 5:00 PM ET Company Participants Elliot Brecher - General Counsel Bob Cagnazzi - CEO Neil Johnston - CFO Conference ...
Thursday, April 18, 2019 08:39 AM
The publicly traded company (NYSE: PSDO) remains hyper-focused on providing consultative and managed IT solutions – assisting customers in harnessing technologies that help them transform their ...
PSDO historical stock data
date open high low close volume
17/06/19 13.27 13.405 13.225 13.28 145,493
14/06/19 13.205 13.35 13.175 13.30 148,268
13/06/19 13.02 13.305 13.00 13.235 250,884
12/06/19 13.18 13.18 12.955 12.96 148,214
11/06/19 13.14 13.22 12.92 13.165 350,487
10/06/19 12.96 13.01 12.765 12.87 196,854
07/06/19 12.70 12.91 12.70 12.845 168,033
06/06/19 13.125 13.125 12.61 12.705 278,070
05/06/19 13.37 13.37 13.15 13.26 123,624
04/06/19 13.18 13.30 13.02 13.30 156,980
Quote Details
52wk Low:12.04
52wk High:17.813
Vol:145.49K
Avg Vol(3m):5.6M
1Y Chng:-3.49%
1M Chng:-12.23%
Add to Watch List