Advisorshares Trust - AdvisorShares Poseidon Dynamic Cannabis ETF (PSDN) Stock Price

3.7733 ▲ +0.1829 (+5.09%)
Open: 3.5905 Vol: 11.47K Day's range: 3.56 - 3.79 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PSDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▼ 3.64▼ 3.64▼ 3.65▲ 4.05▼
MA10 3.67▼ 3.67▼ 3.71▼ 3.62▲ 4.88▼
MA20 4.08▼ 4.08▼ 4.15▼ 3.86▼ 5.74▼
MA50 4.67▼ 4.77▼ 4.92▼ 4.84▼ N/A    
MA100 5.18▼ 5.20▼ 5.30▼ 5.83▼ N/A    
MA200 5.79▼ 6.12▼ 6.11▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.017▼ -0.028▼ 0.058▲ N/A    
RSI 25.134▼ 25.431▼ 24.544▼ 38.854▼ 25.885▼
STOCH 14.512▼ 14.512▼ 13.180▼ 50.565     8.534▼
WILL %R -93.782▼ -93.782▼ -94.258▼ -43.301     -90.578▼
CCI -71.084     -71.084     -76.223     35.286     -125.007▼
Latest Filters Detected On PSDN
CDL $PSDN Engulfing Candlestick Pattern Detected Set Alert
BREAK $PSDN Price Breaks 60 Days Low Set Alert
MA $PSDN Price Crossed Below MA(50) Set Alert
MA $PSDN Price Crossed Above MA(26) Set Alert
Advisorshares Trust - AdvisorShares Poseidon Dynamic Cannabis ETF News
Wednesday, May 18, 2022 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, April 22, 2022 08:28 AM
Later Geraci is joined by Morgan Paxhia, co-founder and managing director of Poseidon Asset Management, who talks about their cannabis fund, the AdvisorShares Poseidon Dynamic Cannabis ETF (PSDN).
Tuesday, April 19, 2022 09:00 PM
the AdvisorShares Poseidon Dynamic Cannabis ETF (PSDN). Then David Miller, co-founder and CIO of Strategy Shares, is the last to discuss the Strategy Shares Nasdaq 7HANDL Index ETF (HNDL).
PSDN historical stock data
date open high low close volume
20/05/22 3.5905 3.79 3.56 3.7733 11,468
19/05/22 3.4924 3.60 3.47 3.5904 30,409
18/05/22 3.60 3.60 3.43 3.488 16,200
17/05/22 3.72 3.785 3.61 3.66 21,700
16/05/22 3.70 3.87 3.70 3.7328 98,944
13/05/22 3.635 3.78 3.635 3.75 14,600
12/05/22 3.49 3.64 3.487 3.5185 49,474
11/05/22 3.565 3.57 3.49 3.52 6,724
10/05/22 3.6399 3.64 3.525 3.536 2,902
09/05/22 3.73 3.73 3.53 3.6213 22,640
Quote Details
52wk Low:3.359
52wk High:9.47
Vol:11.47K
Avg Vol(3m):603.7K
1Y Chng:+0.00%
1M Chng:-32.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00