| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.29▼ | 1.38▼ |
| MA10 | 1.31▼ | 1.33▼ | 1.33▼ | 1.33▼ | 1.45▼ |
| MA20 | 1.40▼ | 1.41▼ | 1.40▼ | 1.39▼ | 1.76▼ |
| MA50 | 1.47▼ | 1.46▼ | 1.46▼ | 1.46▼ | 2.50▼ |
| MA100 | 1.57▼ | 1.74▼ | 1.85▼ | 1.83▼ | N/A |
| MA200 | 2.11▼ | 2.20▼ | 2.26▼ | 2.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.017▼ | -0.016▼ | -0.009▼ | 0.039▲ |
| RSI | 26.361▼ | 27.320▼ | 26.969▼ | 26.442▼ | 31.496▼ |
| STOCH | 2.663▼ | 2.663▼ | 2.663▼ | 16.798▼ | 15.239▼ |
| WILL %R | -93.182▼ | -93.182▼ | -93.182▼ | -84.783▼ | -92.222▼ |
| CCI | -82.692 | -91.377 | -91.322 | -140.084▼ | -196.149▼ |
| CDL | $PSDN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 27, 2023 04:29 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
|
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 1.265 | 1.265 | 1.265 | 1.265 | 5,690 |
| 27/03/23 | 1.27 | 1.28 | 1.23 | 1.28 | 9,849 |
| 24/03/23 | 1.30 | 1.30 | 1.27 | 1.29 | 13,414 |
| 23/03/23 | 1.35 | 1.35 | 1.28 | 1.2898 | 31,219 |
| 22/03/23 | 1.39 | 1.39 | 1.34 | 1.35 | 6,267 |
| 21/03/23 | 1.38 | 1.38 | 1.3291 | 1.3545 | 5,258 |
| 20/03/23 | 1.41 | 1.41 | 1.34 | 1.35 | 13,576 |
| 17/03/23 | 1.38 | 1.40 | 1.38 | 1.39 | 37,934 |
| 16/03/23 | 1.37 | 1.4012 | 1.37 | 1.375 | 15,036 |
| 15/03/23 | 1.38 | 1.38 | 1.35 | 1.37 | 9,307 |
|
|
||||
|
|
||||
|
|