PowerShares 1-5 Yr Lad InvGr CorpBd ETF (PSB.T) Stock Price

17.12 ▼ -0.04 (-0.23%)
Open: 17.17 Vol: 1.56K Day's range: 17.12 - 17.17 Apr 18, 16:00 EDT
Loading chart ...
PSB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.14▼ 17.18▼
MA10 N/A     N/A     N/A     17.16▼ 17.18▼
MA20 N/A     N/A     N/A     17.18▼ 17.16▼
MA50 N/A     N/A     N/A     17.16▼ 16.86▲
MA100 N/A     N/A     N/A     17.13▼ 16.82▲
MA200 N/A     N/A     N/A     16.86▲ 17.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.017▼
RSI N/A     N/A     N/A     43.682▼ 54.464▲
STOCH N/A     N/A     N/A     25.926     60.167    
WILL %R N/A     N/A     N/A     -90.000▼ -56.000    
CCI N/A     N/A     N/A     -71.505     -48.756    
Latest Filters Detected On PSB.T
MA $PSB.T Price Crossed Below MA(7) Set Alert
CDL $PSB.T Engulfing Candlestick Pattern Detected Set Alert
CDL $PSB.T Marubozu Candlestick Pattern Detected Set Alert
PowerShares 1-5 Yr Lad InvGr CorpBd ETF News
PSB.T historical stock data
date open high low close volume
18/04/24 17.17 17.17 17.12 17.12 1,558
17/04/24 17.16 17.16 17.14 17.16 1,875
16/04/24 17.16 17.16 17.13 17.15 6,700
15/04/24 17.11 17.11 17.11 17.11 900
12/04/24 17.16 17.18 17.15 17.15 16,800
11/04/24 17.13 17.14 17.13 17.14 997
09/04/24 17.21 17.21 17.19 17.21 3,800
08/04/24 17.19 17.19 17.17 17.17 4,250
05/04/24 17.18 17.21 17.18 17.18 2,550
04/04/24 17.19 17.19 17.18 17.18 1,575
Quote Details
52wk Low:16.34
52wk High:17.26
Vol:1.56K
Avg Vol(3m):109.2K
1Y Chng:+1.18%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00