Purpose High Interest Savings ETF (PSA.T) Stock Price

50.15 ▲ +0.01 (+0.02%)
Open: 50.14 Vol: 180.74K Day's range: 50.14 - 50.15 Apr 18, 16:00 EDT
Loading chart ...
PSA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.14▲ 50.11▲
MA10 N/A     N/A     N/A     50.11▲ 50.11▲
MA20 N/A     N/A     N/A     50.10▲ 50.11▲
MA50 N/A     N/A     N/A     50.10▲ 50.11▲
MA100 N/A     N/A     N/A     50.10▲ 50.10▲
MA200 N/A     N/A     N/A     50.11▲ 50.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.003▲
RSI N/A     N/A     N/A     61.402▲ 52.273▲
STOCH N/A     N/A     N/A     93.981▲ 56.974    
WILL %R N/A     N/A     N/A     0.000▲ -25.000    
CCI N/A     N/A     N/A     110.947▲ 59.980    
Latest Filters Detected On PSA.T
CDL $PSA.T Marubozu Candlestick Pattern Detected Set Alert
Purpose High Interest Savings ETF News
PSA.T historical stock data
date open high low close volume
18/04/24 50.14 50.15 50.14 50.15 180,739
17/04/24 50.14 50.15 50.14 50.14 133,111
16/04/24 50.14 50.14 50.13 50.135 93,328
15/04/24 50.12 50.13 50.12 50.125 105,965
12/04/24 50.12 50.13 50.12 50.13 99,951
11/04/24 50.10 50.11 50.10 50.10 78,743
10/04/24 50.09 50.10 50.09 50.10 92,091
09/04/24 50.09 50.09 50.08 50.09 96,131
08/04/24 50.08 50.09 50.08 50.08 92,765
05/04/24 50.07 50.08 50.07 50.075 120,652
Quote Details
52wk Low:50.00
52wk High:50.24
Vol:180.74K
Avg Vol(3m):2M
1Y Chng:+0.20%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00