Provention Bio Inc. (PRVB) Stock Price

11.35 ▼ -0.55 (-4.62%)
Open: 11.89 Vol: 258.3K Day's range: 11.20 - 12.08 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▲ 11.32▲ 11.34▲ 11.97▼ 11.71▼
MA10 11.31▲ 11.49▼ 11.55▼ 11.84▼ 9.50▲
MA20 11.48▼ 11.54▼ 11.53▼ 11.85▼ 6.26▲
MA50 11.60▼ 11.93▼ 11.79▼ 8.62▲ 4.25▲
MA100 11.90▼ 11.88▼ 11.93▼ 5.72▲ N/A    
MA200 11.89▼ 11.74▼ 10.55▲ 4.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.014▼ -0.024▼ -0.272▼ N/A    
RSI 44.637▼ 42.897▼ 42.585▼ 52.953▲ N/A    
STOCH 52.203     7.146▼ 15.356▼ 51.271     44.491    
WILL %R -56.164     -80.247▼ -80.247▼ -80.508▼ -56.804    
CCI 67.193     -53.377     -67.026     -45.419     55.552    
Latest Filters Detected On PRVB
MA $PRVB Price Crossed Below MA(13) Set Alert
MA $PRVB Price Crossed Below MA(26) Set Alert
Provention Bio Inc. News
Friday, July 12, 2019 04:25 AM
All of this good news has made for a great year so far for Axsome. Shares of Provention Bio (NASDAQ: PRVB) are up more than 500% year to date. The big catalyst for the clinical-stage biotech was ...
Thursday, July 11, 2019 05:00 PM
All of this good news has made for a great year so far for Axsome. Shares of Provention Bio (NASDAQ: PRVB) are up more than 500% year to date. The big catalyst for the clinical-stage biotech was its ...
Thursday, June 13, 2019 05:01 AM
Provention Bio, Inc. (NASDAQ: PRVB) has canceled the public offering of common stock previously announced June 10 due to market conditions. Provention Bio had filed a registration statement on form ...
PRVB historical stock data
date open high low close volume
22/07/19 11.89 12.08 11.20 11.35 258,298
19/07/19 11.55 11.98 11.51 11.90 157,764
18/07/19 12.02 12.32 11.00 11.51 354,635
17/07/19 12.62 12.68 12.05 12.08 261,787
16/07/19 12.59 13.02 12.51 13.02 239,730
15/07/19 13.00 13.25 12.36 12.74 365,425
12/07/19 12.045 12.045 11.95 11.995 265,008
11/07/19 11.01 11.11 11.01 11.11 86,178
10/07/19 11.42 11.69 10.89 11.29 281,412
09/07/19 11.45 11.73 11.385 11.385 197,415
Quote Details
52wk Low:1.52
52wk High:22.475
Vol:258.3K
Avg Vol(3m):17.6M
1Y Chng:+183.75%
1M Chng:-17.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 430.03M