Provention Bio, Inc (PRVB) Stock Price

7.585 ▼ -0.705 (-8.50%)
Open: 8.33 Vol: 301.89K Day's range: 7.57 - 8.35 Nov 14, 13:53 EST
IEX Real-Time Price
Loading chart ...
PRVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.59▼ 7.74▼ 7.80▼ 8.19▼ 7.20▲
MA10 7.63▼ 7.90▼ 8.11▼ 7.79▼ 7.58▲
MA20 7.71▼ 8.20▼ 8.33▼ 7.14▲ 9.05▼
MA50 7.90▼ 8.36▼ 8.20▼ 7.60▼ 5.83▲
MA100 8.19▼ 8.12▼ 7.46▲ 9.08▼ N/A    
MA200 8.32▼ 7.36▲ 6.89▲ 6.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.077▼ -0.128▼ 0.185▲ N/A    
RSI 22.701▼ 18.294▼ 27.909▼ 52.067▲ N/A    
STOCH 2.296▼ 4.458▼ 3.814▼ 76.883     28.880    
WILL %R -93.023▼ -98.396▼ -98.667▼ -48.491     -60.181    
CCI -81.741     -121.854▼ -150.229▼ 34.901     -12.438    
Latest Filters Detected On PRVB
CDL $PRVB Marubozu Candlestick Pattern Detected Set Alert
MA $PRVB Price Crossed Below MA(7) Set Alert
MA $PRVB Price Crossed Below MA(50) Set Alert
Provention Bio, Inc News
Saturday, November 09, 2019 05:46 AM
Provention Bio, Inc. (NASDAQ:PRVB) Q3 2019 Earnings Conference Call November 5, 2019 4:30 PM ET Company Participants Sam Martin - Investor Relations Andrew Drechsler - Chief Financial Officer Ashleigh ...
Tuesday, November 05, 2019 12:05 PM
OLDWICK, N.J., Nov. 5, 2019 /PRNewswire/ -- Provention Bio, Inc. (NASDAQ:PRVB), a clinical stage biopharmaceutical company dedicated to intercepting and preventing immune-mediated diseases, today ...
Tuesday, October 29, 2019 10:11 AM
There's no doubt that money can be made by owning shares of unprofitable businesses. Indeed, Provention Bio (NASDAQ:PRVB) stock is up 121% in the last year, providing strong gains for shareholders.
PRVB historical stock data
date open high low close volume
14/11/19 8.33 8.35 7.57 7.585 301,891
13/11/19 8.47 8.59 8.12 8.29 414,700
12/11/19 8.26 8.71 8.25 8.50 483,300
11/11/19 8.35 8.52 8.21 8.25 299,400
08/11/19 8.01 8.44 7.92 8.33 493,300
07/11/19 8.28 8.6365 7.83 8.00 732,173
06/11/19 7.07 8.50 6.7337 8.29 1,411,596
05/11/19 6.95 7.185 6.61 6.87 339,167
04/11/19 6.87 7.00 6.54 6.93 240,162
01/11/19 6.50 6.95 6.45 6.82 212,000
Quote Details
52wk Low:1.52
52wk High:22.475
Vol:301.89K
Avg Vol(3m):8.3M
1Y Chng:+199.80%
1M Chng:+7.13%
Add to Watch List