| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.00▼ | 2.00▼ |
| MA10 | N/A | N/A | N/A | 2.02▼ | 1.85▲ |
| MA20 | N/A | N/A | N/A | 1.98▼ | 1.72▲ |
| MA50 | N/A | N/A | N/A | 1.77▲ | 1.62▲ |
| MA100 | N/A | N/A | N/A | 1.69▲ | 1.68▲ |
| MA200 | N/A | N/A | N/A | 1.60▲ | 1.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.016▼ | 0.043▲ |
| RSI | N/A | N/A | N/A | 51.214▲ | 60.638▲ |
| STOCH | N/A | N/A | N/A | 29.024 | 85.938▲ |
| WILL %R | N/A | N/A | N/A | -91.304▼ | -28.378 |
| CCI | N/A | N/A | N/A | -171.985▼ | 67.745 |
| MA | $PRU.T Price Crossed Below MA(26) | Set Alert |
| MA | $PRU.T Price Crossed Below MA(13) | Set Alert |
| MA | $PRU.T Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PRU.T Open Gap Down %3 | Set Alert |
| ▼ GAP | $PRU.T Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PRU.T Price Breaks 10 Days Low | Set Alert |
| CDL | $PRU.T Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 1.94 | 1.95 | 1.92 | 1.94 | 125,555 |
| 19/04/24 | 1.99 | 2.04 | 1.99 | 2.04 | 4,404 |
| 18/04/24 | 2.03 | 2.04 | 1.99 | 2.02 | 37,636 |
| 17/04/24 | 2.03 | 2.05 | 2.02 | 2.02 | 14,900 |
| 16/04/24 | 2.03 | 2.03 | 1.96 | 2.00 | 76,000 |
| 15/04/24 | 2.02 | 2.02 | 1.98 | 2.01 | 97,067 |
| 12/04/24 | 2.06 | 2.15 | 2.03 | 2.04 | 111,488 |
| 11/04/24 | 2.01 | 2.06 | 2.01 | 2.06 | 26,900 |
| 10/04/24 | 2.06 | 2.06 | 1.98 | 2.00 | 36,975 |
| 09/04/24 | 2.05 | 2.10 | 2.05 | 2.08 | 71,300 |
|
|
||||
|
|
||||
|
|