Party City Holdco Inc. (PRTY) Stock Price

6.77 ▲ +0.015 (+0.22%)
Open: 6.735 Vol: 2.84M Day's range: 6.34 - 6.96 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.79▼ 6.80▼ 6.71▲ 7.19▼ 7.67▼
MA10 6.81▼ 6.67▲ 6.73▲ 7.46▼ 7.64▼
MA20 6.81▼ 6.76▲ 7.12▼ 7.77▼ 8.52▼
MA50 6.66▲ 7.19▼ 7.37▼ 7.70▼ 10.98▼
MA100 6.72▲ 7.41▼ 7.60▼ 8.79▼ 12.64▼
MA200 7.11▼ 7.64▼ 7.84▼ 10.25▼ 13.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.039▲ -0.022▼ -0.119▼ 0.041▲
RSI 50.526▲ 43.576▼ 35.794▼ 32.600▼ 35.154▼
STOCH 35.298     77.607     38.924     21.847     61.441    
WILL %R -77.273▼ -30.645     -67.547     -76.757▼ -80.000▼
CCI -164.876▼ 54.275     -33.178     -213.837▼ -155.411▼
Latest Filters Detected On PRTY
CDL $PRTY Doji Candlestick Pattern Detected Set Alert
Party City Holdco Inc. News
Friday, June 14, 2019 05:18 PM
Therefore, let’s take a closer look at what smart money thinks about Party City Holdco Inc (NYSE:PRTY). Is Party City Holdco Inc (NYSE:PRTY) ready to rally soon? The best stock pickers are in a ...
Sunday, May 12, 2019 11:38 AM
Harrison said that Party City usually culls about 10 to 15 stores a year to optimize business performance. The stock (NASDAQ: PRTY) was trading at $8.07 late Friday afternoon, near its historical low, ...
Thursday, May 09, 2019 11:49 AM
Party City (NYSE:PRTY) investors were partying today after shares of the beaten-down retailer jumped on its first-quarter earnings report -- the stock was up 13.5% as of 1:35 p.m. EDT. Though the ...
PRTY historical stock data
date open high low close volume
18/06/19 6.735 6.96 6.34 6.77 2,840,295
17/06/19 7.555 7.555 6.645 6.755 2,990,802
14/06/19 7.565 7.665 7.53 7.585 665,766
13/06/19 7.34 7.58 7.20 7.575 1,099,781
12/06/19 7.42 7.42 7.145 7.255 996,289
11/06/19 7.79 7.99 7.445 7.47 1,061,769
10/06/19 7.80 7.94 7.67 7.725 1,078,069
07/06/19 7.87 7.935 7.69 7.775 1,401,492
06/06/19 7.745 7.915 7.64 7.865 1,671,785
05/06/19 8.04 8.04 7.665 7.845 877,621
Quote Details
52wk Low:6.28
52wk High:16.95
Vol:2.84M
Avg Vol(3m):30.9M
1Y Chng:-56.32%
1M Chng:-3.84%
Add to Watch List