Party City Holdco Inc. (PRTY) Stock Price

8.105 ▼ -0.005 (-0.06%)
Open: 8.08 Vol: 136.04K Day's range: 8.00 - 8.13 Mar 25, 10:21 EDT
IEX Real-Time Price
Loading chart ...
PRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.05▲ 8.15▼ 8.19▼ 8.35▼ 8.77▼
MA10 8.05▲ 8.19▼ 8.26▼ 8.53▼ 10.01▼
MA20 8.11▼ 8.29▼ 8.36▼ 9.26▼ 10.35▼
MA50 8.20▼ 8.37▼ 8.50▼ 10.48▼ 12.82▼
MA100 8.26▼ 8.53▼ 8.73▼ 10.49▼ 13.60▼
MA200 8.36▼ 8.83▼ 10.01▼ 12.56▼ 14.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.017▼ -0.025▼ -0.057▼ -0.174▼
RSI 46.340▼ 39.352▼ 36.211▼ 25.987▼ 34.506▼
STOCH 30.763     44.200     20.261     19.751▼ 22.983    
WILL %R -34.375     -70.423     -82.353▼ -93.713▼ -97.592▼
CCI 49.151     -133.919▼ -112.516▼ -168.924▼ -134.248▼
Latest Filters Detected On PRTY
CDL $PRTY Doji Candlestick Pattern Detected Set Alert
CDL $PRTY Doji Star Candlestick Pattern Detected Set Alert
CDL $PRTY Hammer Candlestick Pattern Detected Set Alert
Party City Holdco Inc. News
PRTY historical stock data
date open high low close volume
25/03/19 8.08 8.13 8.00 8.105 136,045
22/03/19 8.51 8.57 8.075 8.11 2,071,957
21/03/19 8.40 8.60 8.31 8.56 996,223
20/03/19 8.47 8.55 8.31 8.45 1,209,220
19/03/19 8.60 8.605 8.22 8.50 2,461,178
18/03/19 8.56 8.66 8.50 8.56 1,224,389
15/03/19 8.79 8.81 8.52 8.55 2,712,481
14/03/19 8.93 9.05 8.77 8.80 1,270,832
13/03/19 8.88 8.945 8.73 8.92 1,288,514
12/03/19 8.66 8.84 8.56 8.76 2,183,781
Quote Details
Bid:8.08
Ask:8.11
52wk Low:8.00
52wk High:16.95
Vol:136.04K
Avg Vol(3m):27.5M
1Y Chng:-48.86%
1M Chng:-22.96%
Add to Watch List