Party City Holdco Inc (PRTY) Stock Price

1.45 ▲ +0.13 (+9.85%)
Open: 1.33 Vol: 13.31M Day's range: 1.32 - 1.50 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.46▼ 1.46▼ 1.27▲ 0.89▲
MA10 1.44▲ 1.46▼ 1.41▲ 1.05▲ 0.67▲
MA20 1.46▼ 1.40▲ 1.31▲ 0.79▲ 1.31▲
MA50 1.46▼ 1.28▲ 1.21▲ 0.60▲ 3.28▼
MA100 1.41▲ 1.18▲ 0.90▲ 1.37▲ 7.13▼
MA200 1.31▲ 0.87▲ 0.72▲ 2.76▼ 11.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.009▲ 0.083▲ 0.207▲
RSI 48.073▼ 62.063▲ 69.776▲ 75.112▲ 45.664▼
STOCH 52.500     63.135     83.633▲ 71.239     51.576    
WILL %R -66.667     -26.316     -15.385▲ -12.463▲ -32.386    
CCI 1.431     7.662     64.020     114.241▲ 127.732▲
Latest Filters Detected On PRTY
RSI $PRTY RSI(14) Crossed Below 50 Set Alert
Party City Holdco Inc News
Thursday, June 04, 2020 11:10 AM
Party City Holdco Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Wednesday, June 03, 2020 02:16 PM
Shares of Party City Holdco traded up $0.13 on Wednesday, reaching $1.33. 10418740 shares of the stock traded hands, compared to its average volume of 14294006. Shares of Party City Holdco closed at ...
Friday, May 29, 2020 04:37 PM
Party City (PRTY) is seeing massive gains to PRTY stock Friday following news of a Transaction Support Agreement with bondholders.More From InvestorPlace Top Stock Picker Reveals His Next 1,000% Winne ...
PRTY historical stock data
date open high low close volume
04/06/20 1.33 1.50 1.32 1.45 13,310,526
03/06/20 1.20 1.34 1.17 1.32 14,043,154
02/06/20 1.14 1.23 1.12 1.20 8,676,435
01/06/20 1.20 1.24 1.08 1.11 15,834,604
29/05/20 1.59 1.59 1.22 1.29 63,360,562
28/05/20 1.07 1.15 0.9909 1.02 17,979,052
27/05/20 0.96 1.17 0.9229 0.9909 40,854,642
26/05/20 0.7151 0.9207 0.6838 0.8391 28,806,245
22/05/20 0.699 0.72 0.65 0.6667 9,993,355
21/05/20 0.5999 0.7199 0.5899 0.6382 19,343,954
Quote Details
52wk Low:0.26
52wk High:7.99
Vol:13.31M
Avg Vol(3m):173.9M
1Y Chng:-78.33%
1M Chng:+302.78%
Add to Watch List