| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.84▼ | 6.88▼ | 7.47▼ | 6.62▲ |
| MA10 | 6.77▲ | 6.93▼ | 7.05▼ | 7.33▼ | 5.61▲ |
| MA20 | 6.80▼ | 7.13▼ | 7.22▼ | 6.81▼ | 4.07▲ |
| MA50 | 6.90▼ | 7.41▼ | 7.65▼ | 5.31▲ | 2.47▲ |
| MA100 | 7.07▼ | 7.61▼ | 7.02▼ | 3.94▲ | 4.16▲ |
| MA200 | 7.25▼ | 6.97▼ | 6.39▲ | 2.58▲ | 9.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.026▼ | -0.053▼ | -0.063▼ | 0.380▲ |
| RSI | 44.478▼ | 31.077▼ | 31.950▼ | 53.994▲ | 70.259▲ |
| STOCH | 55.175 | 9.449▼ | 5.203▼ | 65.871 | 87.109▲ |
| WILL %R | -36.842 | -90.698▼ | -94.146▼ | -62.282 | -23.926▲ |
| CCI | 87.699 | -113.322▼ | -129.952▼ | -3.887 | 108.403▲ |
|
Friday, January 15, 2021 05:15 PM
Party City Holdco Inc. (NYSE:PRTY) shares were down 6.1% during mid-day trading on Friday . The stock traded as low as $6.73 and last traded at $6.79. Approximately 3,892,353 shares were traded during ...
|
|
Thursday, January 14, 2021 02:08 AM
Gainers Live Ventures Incorporated (NASDAQ: LIVE) shares jumped 90.4% to close at $23.90 on Wednesday after the company swung to a profit in the fourth quarter. Motorsport Games Inc. (NASDAQ: MSGM) ...
|
|
Wednesday, January 13, 2021 03:16 PM
Shares of Party City (NYSE:PRTY) have crashed today, down by 13% as of 12:10 p.m. EST, after the company reported preliminary fourth-quarter results. The figures came in significantly below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 7.12 | 7.395 | 6.73 | 6.79 | 3,802,536 |
| 14/01/21 | 7.41 | 7.77 | 7.21 | 7.23 | 4,510,248 |
| 13/01/21 | 7.40 | 7.76 | 6.84 | 7.44 | 7,052,876 |
| 12/01/21 | 7.80 | 8.13 | 7.685 | 8.07 | 2,193,968 |
| 11/01/21 | 7.81 | 8.17 | 7.66 | 7.83 | 2,811,381 |
| 08/01/21 | 8.40 | 8.40 | 7.63 | 7.97 | 3,118,231 |
| 07/01/21 | 7.45 | 8.20 | 7.31 | 8.14 | 4,939,816 |
| 06/01/21 | 6.63 | 7.37 | 6.63 | 6.97 | 4,745,070 |
| 05/01/21 | 6.15 | 6.73 | 6.13 | 6.58 | 3,165,052 |
| 04/01/21 | 6.10 | 6.36 | 5.815 | 6.27 | 4,492,126 |
|
|
||||
|
|
||||
|
|