| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▼ | 6.80▼ | 6.71▲ | 7.19▼ | 7.67▼ |
| MA10 | 6.81▼ | 6.67▲ | 6.73▲ | 7.46▼ | 7.64▼ |
| MA20 | 6.81▼ | 6.76▲ | 7.12▼ | 7.77▼ | 8.52▼ |
| MA50 | 6.66▲ | 7.19▼ | 7.37▼ | 7.70▼ | 10.98▼ |
| MA100 | 6.72▲ | 7.41▼ | 7.60▼ | 8.79▼ | 12.64▼ |
| MA200 | 7.11▼ | 7.64▼ | 7.84▼ | 10.25▼ | 13.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.039▲ | -0.022▼ | -0.119▼ | 0.041▲ |
| RSI | 50.526▲ | 43.576▼ | 35.794▼ | 32.600▼ | 35.154▼ |
| STOCH | 35.298 | 77.607 | 38.924 | 21.847 | 61.441 |
| WILL %R | -77.273▼ | -30.645 | -67.547 | -76.757▼ | -80.000▼ |
| CCI | -164.876▼ | 54.275 | -33.178 | -213.837▼ | -155.411▼ |
| CDL | $PRTY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 14, 2019 05:18 PM
Therefore, let’s take a closer look at what smart money thinks about Party City Holdco Inc (NYSE:PRTY). Is Party City Holdco Inc (NYSE:PRTY) ready to rally soon? The best stock pickers are in a ...
|
|
Sunday, May 12, 2019 11:38 AM
Harrison said that Party City usually culls about 10 to 15 stores a year to optimize business performance. The stock (NASDAQ: PRTY) was trading at $8.07 late Friday afternoon, near its historical low, ...
|
|
Thursday, May 09, 2019 11:49 AM
Party City (NYSE:PRTY) investors were partying today after shares of the beaten-down retailer jumped on its first-quarter earnings report -- the stock was up 13.5% as of 1:35 p.m. EDT. Though the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 6.735 | 6.96 | 6.34 | 6.77 | 2,840,295 |
| 17/06/19 | 7.555 | 7.555 | 6.645 | 6.755 | 2,990,802 |
| 14/06/19 | 7.565 | 7.665 | 7.53 | 7.585 | 665,766 |
| 13/06/19 | 7.34 | 7.58 | 7.20 | 7.575 | 1,099,781 |
| 12/06/19 | 7.42 | 7.42 | 7.145 | 7.255 | 996,289 |
| 11/06/19 | 7.79 | 7.99 | 7.445 | 7.47 | 1,061,769 |
| 10/06/19 | 7.80 | 7.94 | 7.67 | 7.725 | 1,078,069 |
| 07/06/19 | 7.87 | 7.935 | 7.69 | 7.775 | 1,401,492 |
| 06/06/19 | 7.745 | 7.915 | 7.64 | 7.865 | 1,671,785 |
| 05/06/19 | 8.04 | 8.04 | 7.665 | 7.845 | 877,621 |
|
|
||||
|
|
||||
|
|