| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.46▼ | 1.46▼ | 1.27▲ | 0.89▲ |
| MA10 | 1.44▲ | 1.46▼ | 1.41▲ | 1.05▲ | 0.67▲ |
| MA20 | 1.46▼ | 1.40▲ | 1.31▲ | 0.79▲ | 1.31▲ |
| MA50 | 1.46▼ | 1.28▲ | 1.21▲ | 0.60▲ | 3.28▼ |
| MA100 | 1.41▲ | 1.18▲ | 0.90▲ | 1.37▲ | 7.13▼ |
| MA200 | 1.31▲ | 0.87▲ | 0.72▲ | 2.76▼ | 11.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.009▲ | 0.083▲ | 0.207▲ |
| RSI | 48.073▼ | 62.063▲ | 69.776▲ | 75.112▲ | 45.664▼ |
| STOCH | 52.500 | 63.135 | 83.633▲ | 71.239 | 51.576 |
| WILL %R | -66.667 | -26.316 | -15.385▲ | -12.463▲ | -32.386 |
| CCI | 1.431 | 7.662 | 64.020 | 114.241▲ | 127.732▲ |
| RSI | $PRTY RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, June 04, 2020 11:10 AM
Party City Holdco Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Wednesday, June 03, 2020 02:16 PM
Shares of Party City Holdco traded up $0.13 on Wednesday, reaching $1.33. 10418740 shares of the stock traded hands, compared to its average volume of 14294006. Shares of Party City Holdco closed at ...
|
|
Friday, May 29, 2020 04:37 PM
Party City (PRTY) is seeing massive gains to PRTY stock Friday following news of a Transaction Support Agreement with bondholders.More From InvestorPlace Top Stock Picker Reveals His Next 1,000% Winne ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 1.33 | 1.50 | 1.32 | 1.45 | 13,310,526 |
| 03/06/20 | 1.20 | 1.34 | 1.17 | 1.32 | 14,043,154 |
| 02/06/20 | 1.14 | 1.23 | 1.12 | 1.20 | 8,676,435 |
| 01/06/20 | 1.20 | 1.24 | 1.08 | 1.11 | 15,834,604 |
| 29/05/20 | 1.59 | 1.59 | 1.22 | 1.29 | 63,360,562 |
| 28/05/20 | 1.07 | 1.15 | 0.9909 | 1.02 | 17,979,052 |
| 27/05/20 | 0.96 | 1.17 | 0.9229 | 0.9909 | 40,854,642 |
| 26/05/20 | 0.7151 | 0.9207 | 0.6838 | 0.8391 | 28,806,245 |
| 22/05/20 | 0.699 | 0.72 | 0.65 | 0.6667 | 9,993,355 |
| 21/05/20 | 0.5999 | 0.7199 | 0.5899 | 0.6382 | 19,343,954 |
|
|
||||
|
|
||||
|
|