Party City Holdco Inc (PRTY) Stock Price

6.79 ▼ -0.44 (-6.09%)
Open: 7.12 Vol: 3.8M Day's range: 6.73 - 7.395 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▲ 6.84▼ 6.88▼ 7.47▼ 6.62▲
MA10 6.77▲ 6.93▼ 7.05▼ 7.33▼ 5.61▲
MA20 6.80▼ 7.13▼ 7.22▼ 6.81▼ 4.07▲
MA50 6.90▼ 7.41▼ 7.65▼ 5.31▲ 2.47▲
MA100 7.07▼ 7.61▼ 7.02▼ 3.94▲ 4.16▲
MA200 7.25▼ 6.97▼ 6.39▲ 2.58▲ 9.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.026▼ -0.053▼ -0.063▼ 0.380▲
RSI 44.478▼ 31.077▼ 31.950▼ 53.994▲ 70.259▲
STOCH 55.175     9.449▼ 5.203▼ 65.871     87.109▲
WILL %R -36.842     -90.698▼ -94.146▼ -62.282     -23.926▲
CCI 87.699     -113.322▼ -129.952▼ -3.887     108.403▲
Latest Filters Detected On PRTY
CDL $PRTY Doji Candlestick Pattern Detected Set Alert
CDL $PRTY Engulfing Candlestick Pattern Detected Set Alert
BREAK $PRTY Price Breaks 10 Days Low Set Alert
BREAK $PRTY Price Breaks 20 Days High Set Alert
Party City Holdco Inc News
Friday, January 15, 2021 05:15 PM
Party City Holdco Inc. (NYSE:PRTY) shares were down 6.1% during mid-day trading on Friday . The stock traded as low as $6.73 and last traded at $6.79. Approximately 3,892,353 shares were traded during ...
Thursday, January 14, 2021 02:08 AM
Gainers Live Ventures Incorporated (NASDAQ: LIVE) shares jumped 90.4% to close at $23.90 on Wednesday after the company swung to a profit in the fourth quarter. Motorsport Games Inc. (NASDAQ: MSGM) ...
Wednesday, January 13, 2021 03:16 PM
Shares of Party City (NYSE:PRTY) have crashed today, down by 13% as of 12:10 p.m. EST, after the company reported preliminary fourth-quarter results. The figures came in significantly below ...
PRTY historical stock data
date open high low close volume
15/01/21 7.12 7.395 6.73 6.79 3,802,536
14/01/21 7.41 7.77 7.21 7.23 4,510,248
13/01/21 7.40 7.76 6.84 7.44 7,052,876
12/01/21 7.80 8.13 7.685 8.07 2,193,968
11/01/21 7.81 8.17 7.66 7.83 2,811,381
08/01/21 8.40 8.40 7.63 7.97 3,118,231
07/01/21 7.45 8.20 7.31 8.14 4,939,816
06/01/21 6.63 7.37 6.63 6.97 4,745,070
05/01/21 6.15 6.73 6.13 6.58 3,165,052
04/01/21 6.10 6.36 5.815 6.27 4,492,126
Quote Details
52wk Low:0.26
52wk High:8.40
Vol:3.8M
Avg Vol(3m):90M
1Y Chng:+137.41%
1M Chng:+33.93%
Add to Watch List