Party City Holdco Inc. (PRTY) Stock Price

11.65 ▲ +0.01 (+0.09%)
Open: 11.49 Vol: 1.27M Day's range: 11.46 - 11.75 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▲ 11.66▼ 11.65▼ 11.66▼ 10.50▲
MA10 11.65▼ 11.63▲ 11.63▲ 11.41▲ 10.67▲
MA20 11.66▼ 11.63▲ 11.64▲ 10.50▲ 11.54▲
MA50 11.64▲ 11.65▼ 11.65▼ 10.62▲ 13.89▼
MA100 11.63▲ 11.63▲ 10.95▲ 11.86▼ 14.03▼
MA200 11.64▲ 10.85▲ 10.32▲ 13.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ -0.005▼ 0.186▲ 0.143▲
RSI 48.574▼ 50.758▲ 51.764▲ 64.448▲ 47.571▼
STOCH 39.165     69.005     60.512     89.294▲ 51.745    
WILL %R -62.500     -33.871     -33.871     -12.134▲ -13.010▲
CCI -40.904     53.783     45.782     63.540     91.565    
Latest Filters Detected On PRTY
MA $PRTY Price Crossed Below MA(7) Set Alert
Party City Holdco Inc. News
PRTY historical stock data
date open high low close volume
17/01/19 11.49 11.75 11.46 11.65 1,272,590
16/01/19 11.59 11.74 11.44 11.64 816,842
15/01/19 11.67 11.80 11.55 11.68 1,285,274
14/01/19 11.55 11.81 11.30 11.66 1,006,659
11/01/19 11.70 11.94 11.62 11.67 1,299,771
10/01/19 11.49 11.77 11.13 11.75 1,279,481
09/01/19 11.38 11.68 11.27 11.60 1,025,193
08/01/19 10.96 11.44 10.77 11.40 1,373,729
07/01/19 10.17 11.14 10.14 10.85 1,660,931
04/01/19 9.79 10.26 9.69 10.19 1,050,290
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.24
52wk High:16.95
Vol:1.27M
Avg Vol(3m):33.2M
1Y Chng:-16.79%
1M Chng:+3.10%
Add to Watch List