| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 211.00▼ | 215.70▼ |
| MA10 | N/A | N/A | N/A | 213.80▼ | 207.66▼ |
| MA20 | N/A | N/A | N/A | 217.40▼ | 195.17▲ |
| MA50 | N/A | N/A | N/A | 204.23▲ | 197.35▲ |
| MA100 | N/A | N/A | N/A | 190.07▲ | 212.18▼ |
| MA200 | N/A | N/A | N/A | 191.59▲ | 261.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.128▼ | 2.894▲ |
| RSI | N/A | N/A | N/A | 44.725▼ | 53.676▲ |
| STOCH | N/A | N/A | N/A | 22.026 | 86.487▲ |
| WILL %R | N/A | N/A | N/A | -93.084▼ | -10.059▲ |
| CCI | N/A | N/A | N/A | -150.297▼ | 54.566 |
| CDL | $PRTC.L Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 11:00 PM
BOSTON, April 18, 2024 -- ( BUSINESS WIRE )-- PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company") plans to publish its Annual Report and Accounts and financial results for the ...
|
|
Tuesday, April 16, 2024 04:31 AM
NDAQ:PRTC) PureTech Announces Completion of Enrollment in Phase 2b ELEVATE IPF Trial of LYT-100 (Deupirfenidone) in Idiopathic Pulmonary Fibrosis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 213.00 | 213.00 | 206.00 | 207.50 | 233,809 |
| 17/04/24 | 208.00 | 212.00 | 207.40 | 209.00 | 230,882 |
| 16/04/24 | 210.50 | 213.00 | 206.50 | 210.50 | 316,956 |
| 15/04/24 | 210.00 | 217.00 | 210.00 | 213.50 | 200,502 |
| 12/04/24 | 220.00 | 220.00 | 212.50 | 214.50 | 233,066 |
| 11/04/24 | 215.00 | 220.50 | 213.00 | 217.00 | 471,756 |
| 10/04/24 | 215.00 | 218.00 | 214.50 | 217.50 | 264,346 |
| 09/04/24 | 215.00 | 219.50 | 215.00 | 215.00 | 647,103 |
| 08/04/24 | 215.50 | 218.8161 | 214.00 | 215.50 | 327,433 |
| 05/04/24 | 220.00 | 220.00 | 213.50 | 218.00 | 339,716 |
|
|
||||
|
|
||||
|
|